| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:42 | 3.21 | 3.21 | 3.20 | 3.20 | 2.5K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:14 | 3.22 | 3.22 | 3.21 | 3.21 | 0.3K |
| 13:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:14 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 14:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |