Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.08 3.08 3.08 0.6K
09:35 3.16 3.16 3.16 3.16 0.3K
10:03 3.16 3.16 3.16 3.16 0.7K
10:05 3.16 3.16 3.16 3.16 0.7K
10:46 3.09 3.10 3.09 3.10 1.0K
12:22 3.11 3.11 3.11 3.11 1.8K
14:10 3.12 3.12 3.12 3.12 0.4K
14:21 3.12 3.12 3.12 3.12 0.1K
14:26 3.12 3.12 3.12 3.12 1.7K
14:36 3.14 3.14 3.14 3.14 5.0K
15:03 3.09 3.09 3.09 3.09 5.0K
15:12 3.09 3.09 3.09 3.09 1.0K
15:13 3.12 3.12 3.12 3.12 1.7K
15:15 3.14 3.14 3.14 3.14 1.6K
15:51 3.14 3.14 3.14 3.14 0.2K
15:55 3.13 3.15 3.13 3.15 0.3K
15:57 3.15 3.15 3.15 3.15 0.2K
15:59 3.16 3.16 3.16 3.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available