| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.23 | 3.23 | 20.3K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:33 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.22 | 2.2K |
| 09:36 | 3.20 | 3.21 | 3.20 | 3.21 | 3.3K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:43 | 3.21 | 3.25 | 3.21 | 3.25 | 2.7K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:53 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:11 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:21 | 3.24 | 3.25 | 3.24 | 3.25 | 0.3K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 10:26 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 10:29 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:36 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 10:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 3.9K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 8.2K |
| 11:10 | 3.15 | 3.15 | 3.10 | 3.10 | 10.0K |
| 11:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:18 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 11:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 11:42 | 3.19 | 3.21 | 3.19 | 3.19 | 3.1K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:01 | 3.16 | 3.20 | 3.16 | 3.20 | 1.1K |
| 12:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 12:23 | 3.19 | 3.20 | 3.19 | 3.20 | 8.5K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 13:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 13:51 | 3.18 | 3.20 | 3.18 | 3.20 | 0.7K |
| 13:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 14:59 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 15:32 | 3.20 | 3.21 | 3.20 | 3.21 | 8.5K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 15:49 | 3.21 | 3.24 | 3.21 | 3.24 | 0.7K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 15:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:57 | 3.25 | 3.27 | 3.25 | 3.27 | 9.5K |
| 15:58 | 3.27 | 3.31 | 3.26 | 3.29 | 3.2K |
| 15:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |