Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.28 3.28 3.28 3.28 0.3K
09:45 3.26 3.26 3.26 3.26 3.0K
09:58 3.30 3.30 3.30 3.30 0.2K
10:00 3.26 3.26 3.26 3.26 0.2K
10:53 3.25 3.25 3.25 3.25 2.0K
11:50 3.32 3.32 3.29 3.29 2.2K
12:57 3.25 3.25 3.25 3.25 1.1K
14:31 3.24 3.27 3.24 3.27 3.2K
14:32 3.25 3.25 3.25 3.25 0.4K
14:34 3.27 3.27 3.24 3.24 1.9K
14:35 3.29 3.29 3.29 3.29 0.4K
14:46 3.30 3.30 3.30 3.30 5.0K
15:07 3.32 3.32 3.32 3.32 0.3K
15:52 3.30 3.30 3.30 3.30 0.3K
15:59 3.31 3.31 3.30 3.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available