| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 09:44 | 3.05 | 3.06 | 3.04 | 3.04 | 3.0K |
| 09:45 | 3.03 | 3.08 | 3.03 | 3.08 | 6.0K |
| 09:46 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 09:48 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 2.0K |
| 09:51 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 09:56 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:09 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 10:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:16 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:19 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:21 | 3.04 | 3.04 | 3.00 | 3.00 | 2.6K |
| 10:33 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 10:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:48 | 3.04 | 3.04 | 3.04 | 3.04 | 6.8K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 10:57 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 10:58 | 3.09 | 3.10 | 3.08 | 3.10 | 7.6K |
| 11:02 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 11:06 | 3.10 | 3.16 | 3.09 | 3.16 | 2.5K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:46 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 11:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 12:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 12:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 13:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:04 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 14:06 | 3.10 | 3.13 | 3.10 | 3.10 | 6.0K |
| 14:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:12 | 3.17 | 3.17 | 3.17 | 3.17 | 4.1K |
| 14:13 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 14:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.19 | 2.4K |
| 14:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:34 | 3.15 | 3.15 | 3.14 | 3.15 | 5.2K |
| 14:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 14:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:02 | 3.14 | 3.16 | 3.14 | 3.16 | 0.4K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:18 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 15:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.10 | 0.5K |
| 15:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:57 | 3.11 | 3.11 | 3.10 | 3.10 | 0.5K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:59 | 3.09 | 3.11 | 3.09 | 3.11 | 1.3K |