Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 3.06 3.06 3.06 3.06 0.3K
10:25 3.27 3.27 3.27 3.27 0.2K
11:06 3.18 3.18 3.18 3.18 0.3K
11:30 3.13 3.13 3.13 3.13 0.3K
11:31 3.13 3.13 3.13 3.13 0.1K
11:44 3.16 3.16 3.16 3.16 0.1K
12:21 3.11 3.11 3.11 3.11 0.5K
14:21 3.12 3.12 3.12 3.12 1.1K
14:43 3.11 3.14 3.11 3.14 0.5K
14:53 3.10 3.10 3.10 3.10 0.8K
15:25 3.11 3.11 3.09 3.09 2.0K
15:41 3.10 3.10 3.10 3.10 0.1K
15:47 3.11 3.11 3.11 3.11 1.0K
15:53 3.08 3.10 3.08 3.10 1.8K
15:59 3.10 3.10 3.10 3.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available