| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:33 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:03 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 11:27 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:31 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:54 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:04 | 3.23 | 3.23 | 3.22 | 3.22 | 0.2K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:07 | 3.23 | 3.23 | 3.22 | 3.22 | 0.4K |
| 14:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:09 | 3.23 | 3.24 | 3.23 | 3.24 | 0.8K |
| 14:14 | 3.23 | 3.23 | 3.21 | 3.21 | 2.3K |
| 14:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:37 | 3.22 | 3.22 | 3.21 | 3.21 | 5.3K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:58 | 3.22 | 3.22 | 3.21 | 3.21 | 0.9K |
| 15:59 | 3.22 | 3.22 | 3.20 | 3.20 | 0.5K |