| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:36 | 3.27 | 3.27 | 3.26 | 3.26 | 1.3K |
| 10:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:12 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 12:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:38 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 14:44 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:01 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:29 | 3.29 | 3.29 | 3.26 | 3.26 | 1.1K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:56 | 3.27 | 3.28 | 3.26 | 3.26 | 0.5K |
| 15:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |