Data I/O

DAIO
🏛️ usa →
3.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 3.29 3.29 3.29 3.29 0.2K
11:41 3.29 3.29 3.29 3.29 0.3K
12:44 3.28 3.29 3.28 3.29 1.8K
13:22 3.30 3.30 3.30 3.30 1.0K
13:23 3.31 3.31 3.31 3.31 5.5K
13:27 3.30 3.31 3.30 3.31 2.0K
14:00 3.33 3.33 3.30 3.30 3.5K
15:15 3.31 3.31 3.29 3.29 2.5K
15:24 3.31 3.31 3.31 3.31 2.1K
15:25 3.30 3.30 3.30 3.30 3.0K
15:26 3.31 3.31 3.31 3.31 6.8K
15:48 3.35 3.35 3.35 3.35 1.2K
15:57 3.37 3.37 3.37 3.37 0.3K
15:59 3.38 3.38 3.38 3.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available