Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
09:05 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
09:20 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:05 3,500.00 3,600.00 3,500.00 3,600.00 0.1K
10:55 3,600.00 3,700.00 3,600.00 3,700.00 0.1K
11:10 3,600.00 3,600.00 3,600.00 3,600.00 1.0K
13:30 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
13:40 3,320.00 3,320.00 3,320.00 3,320.00 0.6K
14:00 3,315.00 3,315.00 3,315.00 3,315.00 0.1K
14:05 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
14:25 3,315.00 3,315.00 3,315.00 3,315.00 0.3K
14:30 3,320.00 3,500.00 3,320.00 3,500.00 0.9K
15:00 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
15:55 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available