Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:00 4,200.00 4,200.00 4,200.00 4,200.00 1.5K
10:35 3,800.00 4,200.00 3,800.00 4,200.00 3.0K
10:40 4,000.00 4,100.00 3,800.00 4,100.00 1.6K
10:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:45 3,800.00 4,100.00 3,800.00 4,100.00 0.6K
12:55 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:10 3,800.00 4,100.00 3,800.00 4,100.00 1.0K
14:05 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:00 3,800.00 4,000.00 3,585.00 4,000.00 1.2K
15:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:10 4,100.00 4,200.00 4,100.00 4,200.00 0.0K
15:55 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available