Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:15 2,700.00 2,800.00 2,700.00 2,800.00 0.2K
10:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:10 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:25 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
11:05 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
12:10 2,775.00 2,775.00 2,775.00 2,775.00 5.4K
12:15 2,775.00 2,775.00 2,600.00 2,775.00 2.2K
12:20 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
12:35 2,775.00 2,775.00 2,775.00 2,775.00 0.4K
13:25 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
13:35 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
15:10 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
15:55 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available