Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datadog
DDOG
🏛️
mexico
→
2,847.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-15
2024-11-14
2024-11-13
2024-11-12
2024-11-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,364.54
2024-12-05
Historical Low
1,134.01
2023-04-26
Volume Extremes
Volume Peak
0.0M
2025-02-12
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2022-04-11
Fall Proportion
48.4%
Total823Trading Days
Daily Change Extremes
Max Daily Gain
+29.23%
2023-11-06
Max Daily Loss
-16.60%
2023-08-07
Monthly Change Extremes
Max Monthly Gain
+43.26%
2023-05
Max Monthly Loss
-15.30%
2023-08
Related Stocks
APA Corp
APA
425.0000
Grupo Minsa
MINSAB
10.3900
Southern Copper
SCCO
2416.0000
Legrand
LEGD
2172.0900
Hims Hers Health
HIMS
1001.0000
Uber Tech
UBER
1840.0000
Farmacias Benavides B
BEVIDESB
25.0000
Pediatrix Medical
MD
297.0000
Blackstone
BX
3071.0000
Beyond Meat
BYND
46.5000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100