Datametrex AI

DM

0.09

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-15 2025-04-14 2025-04-11 2025-04-10 2025-04-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.08	0.08	0.08	0.08	1.5K
11:25	0.08	0.08	0.08	0.08	9.0K
16:00	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.10

2017-12-18

Historical Low

0.06

2025-06-25

Volume Extremes

Volume Peak

2.1M

2020-04-16

Volume Low

-

2025-05-22

Data Statistics

Rise Proportion

24.8%

Start: 2015-01-15

Fall Proportion

31.5%

Total2104Trading Days

Daily Change Extremes

Max Daily Gain

+236.36%

2020-02-20

Max Daily Loss

-80.00%

2016-01-05

Monthly Change Extremes

Max Monthly Gain

+383.33%

2020-04

Max Monthly Loss

-72.73%

2023-11