Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datametrex AI
DM
🏛️
canada
→
0.09
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.10
2017-12-18
Historical Low
0.06
2025-06-25
Volume Extremes
Volume Peak
2.1M
2020-04-16
Volume Low
-
2025-05-22
Data Statistics
Rise Proportion
24.8%
Start: 2015-01-15
Fall Proportion
31.5%
Total2104Trading Days
Daily Change Extremes
Max Daily Gain
+236.36%
2020-02-20
Max Daily Loss
-80.00%
2016-01-05
Monthly Change Extremes
Max Monthly Gain
+383.33%
2020-04
Max Monthly Loss
-72.73%
2023-11
Related Stocks
Saltire Capital
SLTu
5.9000
Plantify Foods
PTFY
0.4000
Onenergy
OEGh
0.0200
PesoRama
PESO
0.2900
Artrari One Capital
AOCCp
0.1000
Apartmentlove
APLV
0.0300
Tincorp Metals
TIN
0.3000
Pizza Pizza Royalty Corp.
PZA
15.4600
Millennium Silver
MSC
0.0100
Penbar Capital
PEMp
0.0400
Hot Stocks
New Leaf Ventures
NLV
0.0500
Champion Electric
LTHM
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Blackhawk Resource
BLR
0.0100
Carlyle Commodities
CCC
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Kiaro Holdings
KOh
0.0100
Spod Lithium
SPOD
0.0200
Metalex Ventures
MTX
0.0150