Datang Intl Power

0991
🏛️ hong-kong →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.08 2.03 2.04 7,878.0K
09:35 2.04 2.04 2.02 2.04 6,658.0K
09:40 2.03 2.06 2.03 2.05 3,010.0K
09:45 2.06 2.06 2.04 2.05 1,488.0K
09:50 2.04 2.05 2.04 2.05 1,830.0K
09:55 2.06 2.06 2.04 2.05 4,396.0K
10:00 2.06 2.06 2.05 2.05 186.0K
10:05 2.06 2.06 2.04 2.05 4,480.0K
10:10 2.06 2.07 2.06 2.06 2,686.0K
10:15 2.06 2.07 2.06 2.07 1,464.0K
10:20 2.06 2.07 2.06 2.07 140.0K
10:25 2.06 2.07 2.06 2.06 1,258.0K
10:30 2.05 2.06 2.05 2.06 226.0K
10:35 2.05 2.06 2.05 2.06 354.0K
10:40 2.05 2.06 2.05 2.06 1,590.0K
10:45 2.05 2.06 2.05 2.06 976.0K
10:50 2.07 2.07 2.06 2.07 1,088.0K
10:55 2.06 2.07 2.06 2.07 280.0K
11:00 2.06 2.07 2.05 2.06 2,460.0K
11:05 2.06 2.07 2.06 2.07 274.0K
11:10 2.06 2.07 2.06 2.07 450.0K
11:15 2.06 2.07 2.06 2.07 1,342.0K
11:25 2.06 2.07 2.06 2.07 766.0K
11:30 2.06 2.07 2.06 2.06 214.0K
11:35 2.07 2.07 2.06 2.06 190.0K
11:40 2.07 2.07 2.06 2.06 2,506.0K
11:45 2.05 2.06 2.05 2.06 344.0K
11:55 2.07 2.07 2.07 2.07 32.0K
13:00 2.06 2.07 2.06 2.07 632.0K
13:05 2.06 2.07 2.06 2.07 416.0K
13:10 2.06 2.07 2.05 2.05 1,204.0K
13:15 2.06 2.06 2.06 2.06 112.0K
13:20 2.06 2.06 2.06 2.06 72.0K
13:25 2.06 2.06 2.06 2.06 4,660.0K
13:30 2.06 2.06 2.05 2.06 630.0K
13:35 2.05 2.06 2.05 2.06 138.0K
13:40 2.05 2.06 2.05 2.05 1,350.0K
13:45 2.04 2.05 2.04 2.05 720.0K
13:50 2.06 2.06 2.05 2.05 454.0K
13:55 2.04 2.05 2.04 2.05 128.0K
14:00 2.04 2.05 2.04 2.05 1,102.0K
14:05 2.04 2.05 2.04 2.05 2,494.0K
14:10 2.04 2.05 2.04 2.05 454.0K
14:15 2.04 2.05 2.04 2.05 636.0K
14:20 2.04 2.05 2.04 2.05 98.0K
14:25 2.04 2.05 2.04 2.05 2,396.0K
14:40 2.04 2.05 2.04 2.05 432.0K
14:45 2.04 2.05 2.04 2.05 386.0K
14:50 2.04 2.05 2.04 2.05 78.0K
14:55 2.04 2.05 2.04 2.05 446.0K
15:00 2.04 2.04 2.04 2.04 626.0K
15:05 2.05 2.05 2.04 2.05 1,254.0K
15:10 2.06 2.06 2.06 2.06 2.0K
15:15 2.05 2.05 2.05 2.05 524.0K
15:25 2.04 2.05 2.04 2.05 54.0K
15:30 2.04 2.05 2.04 2.05 330.0K
15:40 2.04 2.05 2.04 2.05 1,244.0K
15:45 2.06 2.06 2.06 2.06 14.0K
15:50 2.05 2.06 2.05 2.05 816.0K
15:55 2.06 2.07 2.05 2.06 4,908.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available