Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.47 8.37 8.47 1,323.5K
09:35 8.47 8.48 8.45 8.47 749.3K
09:40 8.47 8.48 8.45 8.46 274.6K
09:45 8.47 8.47 8.42 8.45 417.0K
09:50 8.45 8.46 8.42 8.43 374.7K
09:55 8.43 8.44 8.42 8.42 176.9K
10:00 8.42 8.45 8.42 8.45 165.0K
10:05 8.46 8.46 8.44 8.45 304.2K
10:10 8.45 8.46 8.44 8.45 98.7K
10:15 8.46 8.48 8.44 8.48 226.1K
10:20 8.47 8.48 8.46 8.48 336.6K
10:25 8.48 8.48 8.46 8.47 131.9K
10:30 8.46 8.48 8.46 8.47 181.5K
10:35 8.46 8.47 8.45 8.47 168.0K
10:40 8.48 8.48 8.46 8.46 152.8K
10:45 8.47 8.47 8.44 8.45 337.0K
10:50 8.44 8.44 8.41 8.41 550.6K
10:55 8.40 8.41 8.39 8.40 424.1K
11:00 8.39 8.40 8.38 8.38 311.7K
11:05 8.38 8.40 8.38 8.40 113.0K
11:10 8.40 8.40 8.39 8.40 164.0K
11:15 8.39 8.40 8.38 8.40 109.1K
11:20 8.40 8.40 8.39 8.39 116.6K
11:25 8.39 8.41 8.39 8.40 153.9K
13:00 8.39 8.40 8.37 8.39 734.2K
13:05 8.38 8.39 8.38 8.38 82.9K
13:10 8.38 8.39 8.37 8.38 201.7K
13:15 8.37 8.38 8.37 8.37 124.8K
13:20 8.38 8.38 8.37 8.38 157.6K
13:25 8.38 8.38 8.36 8.37 246.8K
13:30 8.36 8.37 8.35 8.36 356.2K
13:35 8.35 8.36 8.33 8.35 569.6K
13:40 8.35 8.37 8.35 8.36 150.9K
13:45 8.37 8.38 8.36 8.38 175.8K
13:50 8.39 8.40 8.38 8.40 110.5K
13:55 8.40 8.41 8.39 8.39 105.6K
14:00 8.39 8.41 8.38 8.39 285.5K
14:05 8.39 8.40 8.38 8.40 97.0K
14:10 8.39 8.44 8.39 8.44 429.9K
14:15 8.45 8.45 8.43 8.45 335.2K
14:20 8.45 8.53 8.44 8.49 1,610.5K
14:25 8.49 8.49 8.48 8.48 300.5K
14:30 8.48 8.49 8.47 8.47 156.7K
14:35 8.47 8.47 8.46 8.47 163.9K
14:40 8.45 8.46 8.44 8.46 265.5K
14:45 8.45 8.47 8.45 8.46 359.2K
14:50 8.46 8.47 8.45 8.46 363.2K
14:55 8.46 8.47 8.45 8.46 313.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available