Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.36 8.39 1,085.7K
09:35 8.38 8.45 8.38 8.44 635.1K
09:40 8.43 8.44 8.41 8.41 216.3K
09:45 8.41 8.41 8.39 8.40 295.6K
09:50 8.40 8.42 8.38 8.40 376.9K
09:55 8.40 8.40 8.38 8.39 356.2K
10:00 8.39 8.40 8.38 8.39 141.1K
10:05 8.40 8.43 8.39 8.43 225.4K
10:10 8.43 8.44 8.42 8.43 295.2K
10:15 8.42 8.44 8.42 8.44 299.6K
10:20 8.44 8.45 8.42 8.42 193.7K
10:25 8.43 8.44 8.42 8.43 126.2K
10:30 8.42 8.43 8.41 8.41 185.3K
10:35 8.42 8.42 8.41 8.41 95.3K
10:40 8.42 8.42 8.41 8.42 194.0K
10:45 8.42 8.43 8.41 8.41 87.0K
10:50 8.40 8.43 8.40 8.42 170.2K
10:55 8.42 8.42 8.41 8.42 67.3K
11:00 8.41 8.42 8.41 8.42 86.1K
11:05 8.42 8.43 8.41 8.43 45.0K
11:10 8.42 8.43 8.42 8.42 121.5K
11:15 8.42 8.44 8.42 8.44 44.0K
11:20 8.43 8.44 8.43 8.43 20.3K
11:25 8.43 8.44 8.42 8.43 50.9K
13:00 8.42 8.44 8.42 8.43 216.9K
13:05 8.43 8.45 8.43 8.44 193.7K
13:10 8.44 8.45 8.44 8.45 115.7K
13:15 8.45 8.46 8.44 8.45 152.2K
13:20 8.46 8.48 8.46 8.47 207.6K
13:25 8.47 8.48 8.47 8.48 276.3K
13:30 8.48 8.48 8.46 8.46 144.0K
13:35 8.46 8.47 8.44 8.44 130.9K
13:40 8.45 8.46 8.44 8.44 156.3K
13:45 8.45 8.45 8.44 8.45 24.8K
13:50 8.45 8.46 8.44 8.46 117.8K
13:55 8.45 8.45 8.44 8.45 37.7K
14:00 8.44 8.45 8.44 8.45 88.3K
14:05 8.46 8.47 8.46 8.47 132.8K
14:10 8.46 8.47 8.46 8.47 115.5K
14:15 8.47 8.48 8.46 8.47 292.0K
14:20 8.47 8.48 8.47 8.48 123.7K
14:25 8.47 8.49 8.47 8.48 353.5K
14:30 8.49 8.49 8.47 8.47 197.8K
14:35 8.47 8.49 8.47 8.48 334.2K
14:40 8.48 8.49 8.47 8.47 230.6K
14:45 8.47 8.49 8.47 8.48 363.8K
14:50 8.49 8.49 8.48 8.49 371.5K
14:55 8.49 8.49 8.48 8.48 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available