Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.54 8.50 8.54 575.0K
09:35 8.53 8.56 8.52 8.54 719.7K
09:40 8.54 8.60 8.53 8.59 844.2K
09:45 8.59 8.73 8.59 8.68 5,075.4K
09:50 8.68 8.72 8.67 8.67 2,338.7K
09:55 8.67 8.70 8.65 8.69 977.0K
10:00 8.69 8.77 8.68 8.72 4,161.5K
10:05 8.71 8.74 8.69 8.73 957.5K
10:10 8.75 8.77 8.74 8.77 2,070.7K
10:15 8.76 8.78 8.74 8.74 1,755.2K
10:20 8.74 8.76 8.74 8.76 964.9K
10:25 8.76 8.76 8.73 8.73 700.8K
10:30 8.73 8.77 8.73 8.75 1,088.1K
10:35 8.75 8.77 8.75 8.76 527.6K
10:40 8.76 8.76 8.74 8.75 327.3K
10:45 8.75 8.77 8.75 8.77 607.0K
10:50 8.76 8.83 8.76 8.83 3,414.6K
10:55 8.82 8.96 8.81 8.91 5,046.0K
11:00 8.91 9.17 8.87 9.13 8,861.9K
11:05 9.13 9.16 9.05 9.05 3,969.2K
11:10 9.05 9.16 9.04 9.13 3,057.7K
11:15 9.13 9.13 9.01 9.02 1,843.5K
11:20 9.01 9.02 8.97 8.99 1,279.3K
11:25 9.00 9.01 8.98 8.99 838.6K
13:00 9.00 9.00 8.94 8.95 1,593.1K
13:05 8.94 9.01 8.94 9.00 682.8K
13:10 9.00 9.03 8.96 9.03 965.7K
13:15 9.03 9.05 9.00 9.00 732.2K
13:20 9.00 9.00 8.98 9.00 416.5K
13:25 8.99 9.00 8.99 8.99 464.2K
13:30 8.99 9.00 8.98 8.98 462.7K
13:35 8.98 8.99 8.97 8.98 467.5K
13:40 8.97 8.98 8.96 8.96 333.1K
13:45 8.96 8.97 8.95 8.95 703.4K
13:50 8.95 8.95 8.92 8.92 841.0K
13:55 8.92 8.93 8.90 8.93 726.5K
14:00 8.93 8.94 8.92 8.94 369.7K
14:05 8.94 8.95 8.93 8.93 461.8K
14:10 8.94 8.94 8.93 8.93 424.9K
14:15 8.94 8.94 8.93 8.93 438.4K
14:20 8.93 8.94 8.92 8.93 400.0K
14:25 8.93 8.93 8.92 8.93 408.4K
14:30 8.93 8.93 8.91 8.91 662.4K
14:35 8.92 8.92 8.90 8.91 672.4K
14:40 8.90 8.92 8.90 8.91 1,012.8K
14:45 8.92 8.96 8.91 8.95 1,640.0K
14:50 8.96 8.97 8.96 8.97 1,566.4K
14:55 8.97 8.98 8.96 8.96 1,229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available