8.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 9.71 | 8.86 | 9.38 | 31,807.5K |
| 09:35 | 9.38 | 9.47 | 9.27 | 9.29 | 11,499.0K |
| 09:40 | 9.29 | 9.31 | 9.21 | 9.23 | 3,928.6K |
| 09:45 | 9.23 | 9.25 | 9.18 | 9.19 | 3,607.7K |
| 09:50 | 9.19 | 9.27 | 9.19 | 9.23 | 2,577.9K |
| 09:55 | 9.24 | 9.25 | 9.20 | 9.25 | 1,805.8K |
| 10:00 | 9.25 | 9.25 | 9.20 | 9.22 | 1,897.9K |
| 10:05 | 9.21 | 9.23 | 9.21 | 9.22 | 1,274.8K |
| 10:10 | 9.22 | 9.22 | 9.16 | 9.18 | 1,836.6K |
| 10:15 | 9.17 | 9.27 | 9.17 | 9.25 | 1,660.9K |
| 10:20 | 9.26 | 9.26 | 9.22 | 9.22 | 1,174.8K |
| 10:25 | 9.22 | 9.40 | 9.22 | 9.31 | 2,637.4K |
| 10:30 | 9.31 | 9.32 | 9.25 | 9.26 | 775.7K |
| 10:35 | 9.26 | 9.26 | 9.22 | 9.22 | 548.4K |
| 10:40 | 9.22 | 9.51 | 9.22 | 9.35 | 3,604.9K |
| 10:45 | 9.35 | 9.48 | 9.33 | 9.42 | 2,915.5K |
| 10:50 | 9.42 | 9.48 | 9.40 | 9.40 | 1,414.4K |
| 10:55 | 9.40 | 9.46 | 9.39 | 9.39 | 1,135.4K |
| 11:00 | 9.39 | 9.39 | 9.34 | 9.34 | 600.3K |
| 11:05 | 9.35 | 9.35 | 9.31 | 9.32 | 533.7K |
| 11:10 | 9.32 | 9.33 | 9.30 | 9.30 | 535.6K |
| 11:15 | 9.30 | 9.30 | 9.27 | 9.29 | 394.6K |
| 11:20 | 9.28 | 9.31 | 9.28 | 9.29 | 455.8K |
| 11:25 | 9.30 | 9.30 | 9.29 | 9.29 | 394.9K |
| 13:00 | 9.29 | 9.30 | 9.24 | 9.24 | 772.7K |
| 13:05 | 9.25 | 9.30 | 9.24 | 9.30 | 439.4K |
| 13:10 | 9.30 | 9.32 | 9.25 | 9.25 | 531.9K |
| 13:15 | 9.25 | 9.25 | 9.23 | 9.24 | 494.7K |
| 13:20 | 9.25 | 9.25 | 9.24 | 9.25 | 507.9K |
| 13:25 | 9.24 | 9.26 | 9.23 | 9.23 | 620.4K |
| 13:30 | 9.23 | 9.23 | 9.20 | 9.20 | 1,045.1K |
| 13:35 | 9.21 | 9.22 | 9.19 | 9.21 | 625.1K |
| 13:40 | 9.22 | 9.22 | 9.19 | 9.20 | 537.2K |
| 13:45 | 9.19 | 9.20 | 9.19 | 9.20 | 501.0K |
| 13:50 | 9.20 | 9.20 | 9.17 | 9.18 | 567.6K |
| 13:55 | 9.18 | 9.18 | 9.17 | 9.18 | 477.3K |
| 14:00 | 9.18 | 9.19 | 9.17 | 9.19 | 430.6K |
| 14:05 | 9.19 | 9.20 | 9.18 | 9.20 | 473.3K |
| 14:10 | 9.20 | 9.20 | 9.18 | 9.19 | 512.4K |
| 14:15 | 9.19 | 9.19 | 9.17 | 9.18 | 520.9K |
| 14:20 | 9.17 | 9.19 | 9.16 | 9.19 | 506.4K |
| 14:25 | 9.19 | 9.19 | 9.18 | 9.18 | 295.5K |
| 14:30 | 9.19 | 9.19 | 9.18 | 9.18 | 705.3K |
| 14:35 | 9.19 | 9.19 | 9.16 | 9.17 | 649.4K |
| 14:40 | 9.17 | 9.18 | 9.16 | 9.17 | 652.7K |
| 14:45 | 9.16 | 9.17 | 9.15 | 9.16 | 1,418.9K |
| 14:50 | 9.15 | 9.17 | 9.15 | 9.16 | 2,127.4K |
| 14:55 | 9.15 | 9.16 | 9.14 | 9.14 | 1,535.5K |