Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.36 8.41 1,612.7K
09:35 8.41 8.44 8.41 8.43 857.5K
09:40 8.42 8.46 8.39 8.46 1,113.9K
09:45 8.46 8.46 8.40 8.40 614.4K
09:50 8.40 8.44 8.40 8.42 879.0K
09:55 8.43 8.44 8.42 8.42 291.7K
10:00 8.42 8.43 8.41 8.43 827.3K
10:05 8.41 8.43 8.40 8.42 290.4K
10:10 8.42 8.43 8.39 8.40 842.9K
10:15 8.40 8.40 8.38 8.39 641.7K
10:20 8.38 8.39 8.37 8.38 948.4K
10:25 8.38 8.38 8.37 8.38 466.4K
10:30 8.38 8.38 8.36 8.37 388.9K
10:35 8.38 8.38 8.34 8.35 1,214.8K
10:40 8.35 8.35 8.32 8.33 547.7K
10:45 8.33 8.33 8.30 8.30 1,185.2K
10:50 8.30 8.31 8.29 8.30 660.8K
10:55 8.30 8.35 8.29 8.34 383.8K
11:00 8.35 8.36 8.32 8.33 585.4K
11:05 8.33 8.35 8.31 8.35 291.1K
11:10 8.34 8.37 8.34 8.37 124.6K
11:15 8.36 8.36 8.34 8.34 174.0K
11:20 8.36 8.38 8.34 8.38 745.2K
11:25 8.38 8.38 8.36 8.37 187.9K
13:00 8.37 8.38 8.36 8.37 314.1K
13:05 8.37 8.38 8.37 8.37 99.9K
13:10 8.37 8.38 8.36 8.36 330.5K
13:15 8.37 8.38 8.36 8.36 191.2K
13:20 8.37 8.37 8.35 8.35 208.3K
13:25 8.35 8.37 8.34 8.36 272.4K
13:30 8.36 8.37 8.35 8.36 166.3K
13:35 8.38 8.39 8.37 8.39 227.4K
13:40 8.39 8.39 8.37 8.38 179.5K
13:45 8.37 8.38 8.37 8.38 158.9K
13:50 8.38 8.38 8.36 8.37 260.2K
13:55 8.38 8.39 8.37 8.39 180.6K
14:00 8.38 8.39 8.37 8.39 201.3K
14:05 8.39 8.40 8.38 8.39 223.3K
14:10 8.39 8.43 8.38 8.43 645.9K
14:15 8.43 8.43 8.41 8.42 357.1K
14:20 8.43 8.45 8.42 8.43 534.0K
14:25 8.43 8.45 8.42 8.44 307.3K
14:30 8.44 8.45 8.43 8.45 382.1K
14:35 8.45 8.45 8.43 8.44 422.1K
14:40 8.43 8.44 8.42 8.42 476.5K
14:45 8.43 8.43 8.42 8.43 490.9K
14:50 8.42 8.43 8.42 8.43 495.6K
14:55 8.43 8.45 8.43 8.43 424.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available