Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.41 8.37 8.38 1,076.6K
09:35 8.38 8.38 8.33 8.37 619.3K
09:40 8.36 8.39 8.36 8.39 597.8K
09:45 8.38 8.39 8.37 8.37 297.8K
09:50 8.37 8.39 8.36 8.37 435.6K
09:55 8.38 8.39 8.37 8.38 147.9K
10:00 8.39 8.39 8.37 8.37 271.8K
10:05 8.37 8.40 8.36 8.39 445.4K
10:10 8.40 8.42 8.38 8.42 333.9K
10:15 8.41 8.42 8.39 8.39 267.4K
10:20 8.39 8.40 8.37 8.38 280.5K
10:25 8.39 8.39 8.37 8.38 140.4K
10:30 8.38 8.38 8.36 8.37 297.0K
10:35 8.37 8.38 8.36 8.38 251.4K
10:40 8.38 8.38 8.37 8.38 94.1K
10:45 8.38 8.39 8.37 8.39 186.3K
10:50 8.38 8.39 8.36 8.36 334.7K
10:55 8.36 8.39 8.35 8.37 418.4K
11:00 8.37 8.38 8.35 8.36 161.6K
11:05 8.36 8.36 8.35 8.36 365.8K
11:10 8.35 8.37 8.35 8.36 231.1K
11:15 8.35 8.37 8.34 8.34 535.0K
11:20 8.34 8.36 8.34 8.35 111.3K
11:25 8.35 8.35 8.33 8.34 335.5K
13:00 8.34 8.35 8.33 8.33 214.2K
13:05 8.34 8.34 8.33 8.34 276.8K
13:10 8.34 8.34 8.31 8.32 766.1K
13:15 8.32 8.32 8.30 8.30 573.6K
13:20 8.31 8.32 8.28 8.29 1,065.9K
13:25 8.28 8.31 8.28 8.31 278.8K
13:30 8.31 8.31 8.27 8.28 754.3K
13:35 8.28 8.29 8.27 8.28 223.3K
13:40 8.29 8.30 8.28 8.29 211.8K
13:45 8.28 8.29 8.27 8.28 369.0K
13:50 8.28 8.30 8.27 8.30 220.9K
13:55 8.30 8.30 8.27 8.28 306.3K
14:00 8.27 8.28 8.26 8.28 591.0K
14:05 8.29 8.31 8.28 8.29 241.6K
14:10 8.29 8.33 8.29 8.33 266.7K
14:15 8.32 8.32 8.30 8.31 302.0K
14:20 8.30 8.31 8.29 8.30 178.8K
14:25 8.30 8.30 8.26 8.28 625.5K
14:30 8.29 8.30 8.28 8.29 237.6K
14:35 8.29 8.30 8.28 8.29 614.6K
14:40 8.29 8.30 8.28 8.28 249.3K
14:45 8.28 8.30 8.28 8.29 270.0K
14:50 8.29 8.30 8.28 8.29 499.4K
14:55 8.30 8.30 8.28 8.29 732.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available