Datang Telecom Tech

600198
🏛️ china →
8.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.29 8.31 657.7K
09:35 8.31 8.35 8.31 8.33 468.8K
09:40 8.32 8.34 8.30 8.33 344.3K
09:45 8.33 8.36 8.33 8.33 369.1K
09:50 8.33 8.34 8.30 8.31 282.1K
09:55 8.31 8.32 8.29 8.29 700.0K
10:00 8.28 8.30 8.26 8.29 438.6K
10:05 8.29 8.32 8.29 8.31 288.7K
10:10 8.31 8.34 8.31 8.33 301.8K
10:15 8.34 8.35 8.32 8.33 367.0K
10:20 8.32 8.33 8.31 8.33 500.7K
10:25 8.32 8.34 8.32 8.33 434.8K
10:30 8.33 8.36 8.33 8.35 312.4K
10:35 8.34 8.35 8.34 8.35 196.2K
10:40 8.34 8.34 8.31 8.31 225.5K
10:45 8.32 8.32 8.31 8.31 58.5K
10:50 8.32 8.33 8.31 8.31 150.8K
10:55 8.32 8.33 8.30 8.31 110.8K
11:00 8.30 8.31 8.30 8.30 159.1K
11:05 8.30 8.31 8.28 8.28 305.8K
11:10 8.28 8.30 8.28 8.29 144.6K
11:15 8.29 8.29 8.28 8.29 105.9K
11:20 8.28 8.30 8.28 8.30 123.3K
11:25 8.29 8.31 8.28 8.29 115.0K
13:00 8.29 8.31 8.28 8.28 194.0K
13:05 8.29 8.32 8.28 8.31 245.9K
13:10 8.30 8.31 8.29 8.30 111.3K
13:15 8.30 8.32 8.30 8.30 234.4K
13:20 8.30 8.33 8.30 8.33 207.4K
13:25 8.33 8.33 8.31 8.32 107.2K
13:30 8.31 8.32 8.30 8.30 278.0K
13:35 8.31 8.31 8.30 8.30 127.0K
13:40 8.30 8.31 8.29 8.29 185.8K
13:45 8.29 8.31 8.29 8.30 298.4K
13:50 8.30 8.31 8.29 8.30 107.9K
13:55 8.29 8.30 8.29 8.29 134.6K
14:00 8.30 8.30 8.28 8.29 210.7K
14:05 8.29 8.29 8.26 8.29 686.1K
14:10 8.28 8.29 8.28 8.28 160.1K
14:15 8.29 8.30 8.28 8.30 291.8K
14:20 8.30 8.32 8.30 8.31 248.3K
14:25 8.31 8.33 8.31 8.33 189.2K
14:30 8.33 8.35 8.32 8.34 408.1K
14:35 8.34 8.36 8.34 8.34 398.7K
14:40 8.35 8.35 8.34 8.35 377.4K
14:45 8.35 8.38 8.35 8.36 570.8K
14:50 8.37 8.38 8.36 8.37 665.9K
14:55 8.37 8.37 8.36 8.37 277.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available