Datapulse Technology Ltd

DATA

0.14

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-18 2025-02-17 2025-02-14 2025-02-13 2025-02-12

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	0.14	0.14	0.14	0.14	3.2K
11:20	0.14	0.14	0.14	0.14	0.6K
13:00	0.14	0.14	0.14	0.14	52.0K
17:00	0.14	0.14	0.14	0.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.00

2015-12-01

Historical Low

0.06

2023-09-19

Volume Extremes

Volume Peak

83.9M

2017-11-22

Volume Low

0.0M

2015-08-05

Data Statistics

Rise Proportion

31.6%

Start: 2015-01-02

Fall Proportion

33.2%

Total1864Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2022-04-21

Max Daily Loss

-42.45%

2024-01-15

Monthly Change Extremes

Max Monthly Gain

+61.63%

2024-01

Max Monthly Loss

-27.27%

2022-01