1,899.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 611.00 | 625.00 | 608.00 | 608.00 | 98.2K |
| 09:05 | 608.00 | 612.00 | 607.00 | 610.00 | 23.0K |
| 09:10 | 610.00 | 610.00 | 605.00 | 608.00 | 20.3K |
| 09:15 | 609.00 | 609.00 | 606.00 | 607.00 | 7.6K |
| 09:20 | 606.00 | 606.00 | 603.00 | 603.00 | 13.4K |
| 09:25 | 603.00 | 603.00 | 603.00 | 603.00 | 0.6K |
| 09:30 | 603.00 | 608.00 | 603.00 | 604.00 | 17.6K |
| 09:35 | 605.00 | 608.00 | 605.00 | 607.00 | 6.5K |
| 09:40 | 609.00 | 610.00 | 609.00 | 610.00 | 10.6K |
| 09:45 | 609.00 | 610.00 | 607.00 | 609.00 | 19.3K |
| 09:50 | 608.00 | 619.00 | 608.00 | 618.00 | 41.3K |
| 09:55 | 618.00 | 618.00 | 612.00 | 616.00 | 11.2K |
| 10:00 | 616.00 | 616.00 | 613.00 | 615.00 | 4.7K |
| 10:05 | 617.00 | 620.00 | 617.00 | 619.00 | 14.3K |
| 10:10 | 618.00 | 621.00 | 617.00 | 621.00 | 5.8K |
| 10:15 | 621.00 | 622.00 | 618.00 | 622.00 | 0.8K |
| 10:20 | 621.00 | 623.00 | 620.00 | 623.00 | 5.6K |
| 10:25 | 623.00 | 623.00 | 622.00 | 623.00 | 4.4K |
| 10:30 | 624.00 | 631.00 | 624.00 | 628.00 | 20.7K |
| 10:35 | 629.00 | 629.00 | 626.00 | 629.00 | 5.9K |
| 10:40 | 626.00 | 626.00 | 622.00 | 624.00 | 13.3K |
| 10:45 | 624.00 | 624.00 | 623.00 | 623.00 | 1.1K |
| 10:50 | 624.00 | 626.00 | 624.00 | 626.00 | 0.7K |
| 10:55 | 625.00 | 625.00 | 622.00 | 623.00 | 2.1K |
| 11:00 | 624.00 | 624.00 | 622.00 | 623.00 | 2.8K |
| 11:05 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 11:10 | 622.00 | 622.00 | 619.00 | 622.00 | 15.6K |
| 11:15 | 622.00 | 622.00 | 621.00 | 622.00 | 3.6K |
| 11:20 | 622.00 | 622.00 | 621.00 | 621.00 | 1.6K |
| 11:25 | 621.00 | 622.00 | 620.00 | 621.00 | 6.1K |
| 11:30 | 621.00 | 621.00 | 621.00 | 621.00 | 5.5K |
| 12:30 | 620.00 | 620.00 | 615.00 | 615.00 | 28.8K |
| 12:35 | 614.00 | 614.00 | 612.00 | 612.00 | 3.7K |
| 12:40 | 614.00 | 619.00 | 614.00 | 617.00 | 10.3K |
| 12:45 | 617.00 | 617.00 | 615.00 | 617.00 | 3.0K |
| 12:50 | 615.00 | 619.00 | 615.00 | 616.00 | 8.1K |
| 12:55 | 617.00 | 619.00 | 617.00 | 619.00 | 1.8K |
| 13:00 | 618.00 | 618.00 | 616.00 | 617.00 | 6.3K |
| 13:10 | 617.00 | 619.00 | 617.00 | 619.00 | 3.1K |
| 13:15 | 619.00 | 619.00 | 618.00 | 618.00 | 0.5K |
| 13:20 | 617.00 | 619.00 | 617.00 | 619.00 | 4.8K |
| 13:25 | 620.00 | 624.00 | 620.00 | 624.00 | 6.4K |
| 13:30 | 624.00 | 626.00 | 624.00 | 625.00 | 2.6K |
| 13:35 | 626.00 | 627.00 | 624.00 | 626.00 | 3.4K |
| 13:40 | 626.00 | 628.00 | 626.00 | 627.00 | 4.4K |
| 13:45 | 628.00 | 630.00 | 628.00 | 628.00 | 15.3K |
| 13:50 | 625.00 | 629.00 | 624.00 | 629.00 | 5.3K |
| 13:55 | 628.00 | 629.00 | 628.00 | 629.00 | 2.8K |
| 14:00 | 629.00 | 632.00 | 629.00 | 632.00 | 5.5K |
| 14:05 | 634.00 | 634.00 | 627.00 | 627.00 | 11.4K |
| 14:10 | 628.00 | 628.00 | 624.00 | 624.00 | 2.9K |
| 14:15 | 625.00 | 625.00 | 621.00 | 621.00 | 5.6K |
| 14:20 | 621.00 | 628.00 | 621.00 | 627.00 | 12.3K |
| 14:25 | 628.00 | 635.00 | 627.00 | 634.00 | 13.3K |
| 14:30 | 637.00 | 637.00 | 634.00 | 634.00 | 7.7K |
| 14:35 | 633.00 | 636.00 | 633.00 | 633.00 | 7.8K |
| 14:40 | 631.00 | 634.00 | 630.00 | 634.00 | 4.4K |
| 14:45 | 634.00 | 634.00 | 630.00 | 633.00 | 6.5K |
| 14:50 | 631.00 | 634.00 | 631.00 | 633.00 | 1.9K |
| 14:55 | 633.00 | 634.00 | 631.00 | 632.00 | 4.4K |
| 15:00 | 631.00 | 631.00 | 627.00 | 628.00 | 5.5K |
| 15:05 | 628.00 | 631.00 | 627.00 | 629.00 | 5.0K |
| 15:10 | 628.00 | 629.00 | 628.00 | 629.00 | 5.4K |
| 15:15 | 629.00 | 630.00 | 628.00 | 630.00 | 4.3K |
| 15:20 | 630.00 | 630.00 | 626.00 | 630.00 | 13.7K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 18.8K |