2,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,884.00 | 3,250.00 | 2,884.00 | 3,195.00 | 1,416.0K |
| 09:05 | 3,205.00 | 3,390.00 | 3,195.00 | 3,370.00 | 922.7K |
| 09:10 | 3,375.00 | 3,390.00 | 3,345.00 | 3,390.00 | 391.9K |
| 09:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 136.3K |
| 09:40 | 3,390.00 | 3,390.00 | 3,370.00 | 3,390.00 | 191.7K |
| 09:45 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 91.0K |
| 10:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 36.9K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 64.1K |