2,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,695.00 | 3,745.00 | 3,600.00 | 3,735.00 | 732.7K |
| 09:15 | 3,740.00 | 4,045.00 | 3,740.00 | 3,990.00 | 1,061.4K |
| 09:20 | 4,005.00 | 4,090.00 | 4,005.00 | 4,035.00 | 714.6K |
| 09:25 | 4,070.00 | 4,090.00 | 4,070.00 | 4,090.00 | 450.1K |
| 09:30 | 4,090.00 | 4,090.00 | 4,080.00 | 4,090.00 | 167.9K |
| 09:40 | 4,090.00 | 4,090.00 | 4,060.00 | 4,085.00 | 203.3K |
| 09:45 | 4,090.00 | 4,090.00 | 4,035.00 | 4,045.00 | 152.2K |
| 09:50 | 4,060.00 | 4,090.00 | 4,040.00 | 4,090.00 | 170.2K |
| 09:55 | 4,075.00 | 4,085.00 | 4,070.00 | 4,080.00 | 138.0K |
| 10:00 | 4,080.00 | 4,090.00 | 4,060.00 | 4,090.00 | 127.0K |
| 10:05 | 4,085.00 | 4,090.00 | 4,070.00 | 4,070.00 | 106.9K |
| 10:10 | 4,065.00 | 4,075.00 | 4,015.00 | 4,020.00 | 121.3K |
| 10:15 | 4,025.00 | 4,025.00 | 3,825.00 | 3,900.00 | 541.0K |
| 10:20 | 3,910.00 | 3,915.00 | 3,840.00 | 3,885.00 | 244.6K |
| 10:25 | 3,885.00 | 3,915.00 | 3,830.00 | 3,910.00 | 176.4K |
| 10:30 | 3,910.00 | 3,950.00 | 3,885.00 | 3,935.00 | 170.3K |
| 10:35 | 3,940.00 | 3,945.00 | 3,900.00 | 3,920.00 | 141.8K |
| 10:40 | 3,920.00 | 3,920.00 | 3,845.00 | 3,885.00 | 128.6K |
| 10:45 | 3,890.00 | 3,930.00 | 3,890.00 | 3,900.00 | 113.0K |
| 10:50 | 3,895.00 | 3,945.00 | 3,895.00 | 3,945.00 | 68.3K |
| 10:55 | 3,940.00 | 3,970.00 | 3,875.00 | 3,890.00 | 243.1K |
| 11:00 | 3,895.00 | 3,895.00 | 3,725.00 | 3,785.00 | 373.9K |
| 11:05 | 3,785.00 | 3,790.00 | 3,730.00 | 3,765.00 | 124.2K |
| 11:10 | 3,770.00 | 3,775.00 | 3,705.00 | 3,740.00 | 138.8K |
| 11:15 | 3,730.00 | 3,770.00 | 3,710.00 | 3,750.00 | 89.2K |
| 11:20 | 3,755.00 | 3,785.00 | 3,740.00 | 3,755.00 | 77.6K |
| 11:25 | 3,760.00 | 3,785.00 | 3,760.00 | 3,780.00 | 64.7K |
| 11:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 10.0K |
| 12:30 | 3,815.00 | 3,815.00 | 3,640.00 | 3,690.00 | 424.8K |
| 12:35 | 3,690.00 | 3,740.00 | 3,685.00 | 3,690.00 | 152.5K |
| 12:40 | 3,690.00 | 3,690.00 | 3,640.00 | 3,660.00 | 170.5K |
| 12:45 | 3,665.00 | 3,690.00 | 3,610.00 | 3,610.00 | 135.0K |
| 12:50 | 3,610.00 | 3,620.00 | 3,535.00 | 3,565.00 | 294.3K |
| 12:55 | 3,570.00 | 3,635.00 | 3,540.00 | 3,550.00 | 200.2K |
| 13:00 | 3,550.00 | 3,615.00 | 3,550.00 | 3,615.00 | 102.1K |
| 13:05 | 3,615.00 | 3,650.00 | 3,595.00 | 3,630.00 | 112.5K |
| 13:10 | 3,620.00 | 3,630.00 | 3,575.00 | 3,630.00 | 85.7K |
| 13:15 | 3,625.00 | 3,630.00 | 3,580.00 | 3,600.00 | 70.8K |
| 13:20 | 3,600.00 | 3,610.00 | 3,560.00 | 3,590.00 | 68.7K |
| 13:25 | 3,595.00 | 3,625.00 | 3,580.00 | 3,610.00 | 68.9K |
| 13:30 | 3,615.00 | 3,625.00 | 3,605.00 | 3,610.00 | 37.0K |
| 13:35 | 3,605.00 | 3,650.00 | 3,600.00 | 3,645.00 | 74.9K |
| 13:40 | 3,645.00 | 3,650.00 | 3,620.00 | 3,645.00 | 72.1K |
| 13:45 | 3,645.00 | 3,645.00 | 3,560.00 | 3,565.00 | 146.4K |
| 13:50 | 3,560.00 | 3,560.00 | 3,480.00 | 3,505.00 | 235.4K |
| 13:55 | 3,500.00 | 3,520.00 | 3,490.00 | 3,490.00 | 67.1K |
| 14:00 | 3,495.00 | 3,505.00 | 3,430.00 | 3,430.00 | 206.1K |
| 14:05 | 3,430.00 | 3,445.00 | 3,335.00 | 3,410.00 | 414.4K |
| 14:10 | 3,415.00 | 3,475.00 | 3,410.00 | 3,440.00 | 261.4K |
| 14:15 | 3,445.00 | 3,495.00 | 3,435.00 | 3,475.00 | 172.1K |
| 14:20 | 3,475.00 | 3,480.00 | 3,440.00 | 3,455.00 | 73.0K |
| 14:25 | 3,455.00 | 3,470.00 | 3,435.00 | 3,445.00 | 48.3K |
| 14:30 | 3,445.00 | 3,450.00 | 3,395.00 | 3,410.00 | 102.9K |
| 14:35 | 3,410.00 | 3,435.00 | 3,380.00 | 3,435.00 | 91.2K |
| 14:40 | 3,435.00 | 3,450.00 | 3,410.00 | 3,440.00 | 58.9K |
| 14:45 | 3,440.00 | 3,445.00 | 3,390.00 | 3,395.00 | 69.5K |
| 14:50 | 3,390.00 | 3,475.00 | 3,390.00 | 3,470.00 | 92.2K |
| 14:55 | 3,470.00 | 3,470.00 | 3,435.00 | 3,460.00 | 51.5K |
| 15:00 | 3,460.00 | 3,475.00 | 3,410.00 | 3,410.00 | 56.2K |
| 15:05 | 3,410.00 | 3,445.00 | 3,400.00 | 3,400.00 | 53.9K |
| 15:10 | 3,400.00 | 3,425.00 | 3,380.00 | 3,420.00 | 68.9K |
| 15:15 | 3,415.00 | 3,455.00 | 3,400.00 | 3,450.00 | 86.8K |
| 15:20 | 3,445.00 | 3,450.00 | 3,415.00 | 3,425.00 | 76.8K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 109.9K |