Datasection

3905
🏛️ japan →
2,249.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,543.00 2,571.00 2,532.00 2,546.00 212.0K
09:05 2,540.00 2,572.00 2,508.00 2,526.00 151.2K
09:10 2,529.00 2,529.00 2,475.00 2,508.00 229.6K
09:15 2,510.00 2,513.00 2,494.00 2,510.00 74.6K
09:20 2,513.00 2,515.00 2,493.00 2,510.00 81.5K
09:25 2,512.00 2,518.00 2,495.00 2,500.00 61.9K
09:30 2,497.00 2,514.00 2,496.00 2,508.00 35.7K
09:35 2,508.00 2,517.00 2,501.00 2,501.00 55.4K
09:40 2,501.00 2,503.00 2,481.00 2,499.00 62.0K
09:45 2,500.00 2,509.00 2,486.00 2,488.00 52.2K
09:50 2,490.00 2,491.00 2,476.00 2,480.00 60.1K
09:55 2,477.00 2,497.00 2,477.00 2,488.00 20.8K
10:00 2,489.00 2,496.00 2,488.00 2,488.00 14.1K
10:05 2,489.00 2,503.00 2,489.00 2,503.00 16.1K
10:10 2,503.00 2,509.00 2,496.00 2,496.00 26.7K
10:15 2,498.00 2,502.00 2,485.00 2,486.00 32.4K
10:20 2,487.00 2,490.00 2,476.00 2,482.00 43.8K
10:25 2,481.00 2,481.00 2,451.00 2,451.00 148.5K
10:30 2,455.00 2,457.00 2,442.00 2,451.00 81.2K
10:35 2,455.00 2,472.00 2,451.00 2,469.00 53.7K
10:40 2,472.00 2,476.00 2,470.00 2,473.00 19.6K
10:45 2,473.00 2,473.00 2,450.00 2,462.00 37.2K
10:50 2,462.00 2,465.00 2,454.00 2,456.00 24.6K
10:55 2,460.00 2,466.00 2,454.00 2,458.00 10.5K
11:00 2,459.00 2,461.00 2,455.00 2,455.00 8.3K
11:05 2,453.00 2,454.00 2,443.00 2,444.00 32.5K
11:10 2,445.00 2,457.00 2,444.00 2,453.00 12.3K
11:15 2,453.00 2,459.00 2,450.00 2,459.00 8.7K
11:20 2,459.00 2,459.00 2,453.00 2,459.00 10.3K
11:25 2,459.00 2,466.00 2,454.00 2,466.00 12.3K
11:30 2,465.00 2,465.00 2,465.00 2,465.00 2.1K
12:30 2,449.00 2,469.00 2,448.00 2,452.00 63.3K
12:35 2,448.00 2,478.00 2,448.00 2,477.00 29.9K
12:40 2,476.00 2,490.00 2,476.00 2,487.00 40.0K
12:45 2,488.00 2,494.00 2,482.00 2,491.00 30.0K
12:50 2,487.00 2,494.00 2,483.00 2,483.00 32.2K
12:55 2,484.00 2,491.00 2,478.00 2,487.00 37.1K
13:00 2,486.00 2,488.00 2,484.00 2,488.00 15.3K
13:05 2,488.00 2,492.00 2,477.00 2,478.00 23.5K
13:10 2,479.00 2,496.00 2,479.00 2,491.00 28.3K
13:15 2,493.00 2,506.00 2,491.00 2,504.00 55.3K
13:20 2,503.00 2,509.00 2,493.00 2,495.00 45.2K
13:25 2,493.00 2,520.00 2,489.00 2,520.00 35.9K
13:30 2,522.00 2,522.00 2,486.00 2,495.00 56.6K
13:35 2,494.00 2,496.00 2,484.00 2,492.00 25.0K
13:40 2,490.00 2,499.00 2,490.00 2,494.00 15.8K
13:45 2,493.00 2,505.00 2,493.00 2,497.00 26.7K
13:50 2,499.00 2,570.00 2,497.00 2,570.00 88.8K
13:55 2,573.00 2,600.00 2,568.00 2,575.00 145.2K
14:00 2,576.00 2,619.00 2,571.00 2,619.00 107.4K
14:05 2,622.00 2,640.00 2,611.00 2,618.00 149.4K
14:10 2,620.00 2,633.00 2,605.00 2,626.00 89.2K
14:15 2,624.00 2,668.00 2,624.00 2,651.00 176.5K
14:20 2,652.00 2,654.00 2,622.00 2,653.00 63.5K
14:25 2,655.00 2,688.00 2,650.00 2,686.00 137.2K
14:30 2,682.00 2,732.00 2,682.00 2,714.00 219.2K
14:35 2,713.00 2,745.00 2,670.00 2,678.00 223.3K
14:40 2,679.00 2,704.00 2,633.00 2,666.00 133.5K
14:45 2,663.00 2,669.00 2,649.00 2,660.00 53.6K
14:50 2,654.00 2,669.00 2,633.00 2,653.00 73.9K
14:55 2,656.00 2,666.00 2,630.00 2,637.00 38.0K
15:00 2,637.00 2,651.00 2,606.00 2,617.00 74.2K
15:05 2,617.00 2,619.00 2,533.00 2,579.00 229.5K
15:10 2,570.00 2,628.00 2,566.00 2,602.00 90.6K
15:15 2,602.00 2,620.00 2,587.00 2,602.00 54.8K
15:20 2,601.00 2,616.00 2,600.00 2,615.00 33.9K
15:30 2,613.00 2,613.00 2,613.00 2,613.00 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available