Datawalk

DATP
🏛️ poland →
100.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.28 84.40 85.28 1.1K
09:05 85.68 86.02 85.19 86.02 0.8K
09:10 86.01 86.50 85.51 86.30 0.4K
09:15 86.19 86.19 85.95 85.95 0.2K
09:20 85.56 86.03 83.51 83.99 2.0K
09:25 82.80 83.00 82.80 82.99 0.7K
09:30 82.99 83.00 82.80 83.00 0.9K
09:35 83.00 83.00 83.00 83.00 0.1K
09:40 82.99 84.50 82.96 84.50 5.6K
09:45 84.50 84.50 83.27 83.27 0.1K
09:50 83.03 83.72 83.03 83.72 0.1K
10:00 83.82 84.28 83.46 83.48 0.1K
10:05 83.61 83.61 83.61 83.61 0.0K
10:10 84.32 84.49 84.23 84.48 0.1K
10:15 84.00 84.00 84.00 84.00 0.0K
10:20 84.49 84.50 84.49 84.49 0.6K
10:25 85.00 85.14 85.00 85.14 0.4K
10:40 84.50 84.50 84.50 84.50 0.0K
10:45 84.50 86.00 84.50 86.00 1.0K
10:50 84.51 84.51 84.51 84.51 0.0K
11:05 84.50 84.50 84.50 84.50 0.2K
11:10 84.40 84.86 84.40 84.86 0.2K
11:15 85.11 85.30 85.00 85.30 0.1K
11:20 85.00 85.00 85.00 85.00 0.0K
11:30 84.35 84.35 84.35 84.35 0.0K
11:35 84.36 84.36 84.36 84.36 0.0K
11:50 84.50 84.50 84.28 84.50 0.3K
12:00 84.40 84.40 84.40 84.40 0.0K
12:10 84.10 84.10 84.10 84.10 0.0K
12:15 84.10 84.10 83.66 83.66 0.6K
12:20 83.80 83.80 83.80 83.80 0.2K
12:25 83.81 83.81 83.81 83.81 0.0K
12:30 84.20 84.20 84.20 84.20 0.0K
12:35 84.20 84.20 84.00 84.00 0.3K
12:45 84.00 84.00 84.00 84.00 0.1K
12:55 83.91 84.19 83.91 84.19 0.3K
13:00 84.20 84.20 84.20 84.20 0.0K
13:05 84.19 84.19 84.19 84.19 0.0K
13:10 83.95 83.95 83.50 83.50 0.6K
13:15 84.00 84.00 83.00 83.00 0.8K
13:20 83.00 83.00 83.00 83.00 0.6K
13:25 83.28 83.28 83.01 83.01 0.0K
13:30 83.01 83.96 83.01 83.96 0.0K
13:35 83.96 83.96 83.96 83.96 0.0K
13:40 83.03 83.03 83.03 83.03 0.0K
13:45 83.03 83.03 83.03 83.03 0.0K
13:55 83.96 83.96 83.96 83.96 0.0K
14:05 83.36 83.99 83.36 83.99 0.2K
14:10 83.04 83.04 83.04 83.04 0.0K
14:35 83.81 83.81 83.81 83.81 0.1K
14:40 83.99 83.99 83.99 83.99 0.0K
14:45 83.17 83.17 83.17 83.17 0.1K
15:05 83.56 83.56 83.56 83.56 0.0K
15:15 83.40 83.95 83.40 83.95 0.1K
15:20 83.78 83.78 83.78 83.78 0.0K
15:35 83.70 83.70 83.70 83.70 0.1K
15:45 83.95 83.95 83.95 83.95 0.0K
15:50 83.78 83.82 83.78 83.82 0.0K
16:00 83.82 83.82 83.82 83.82 0.0K
16:10 83.46 83.46 83.46 83.46 0.0K
16:20 83.49 83.49 83.49 83.49 0.0K
16:25 83.49 83.95 83.49 83.95 0.1K
16:40 83.51 83.51 83.50 83.50 0.2K
16:45 83.20 83.20 83.02 83.02 0.8K
17:00 83.20 83.20 83.20 83.20 0.8K
17:05 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available