Datawalk

DATP
🏛️ poland →
100.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.30 84.00 83.30 84.00 0.4K
09:05 84.02 84.55 84.00 84.00 0.1K
09:10 83.77 83.77 83.53 83.77 1.0K
09:15 84.15 84.15 82.71 82.71 0.8K
09:20 83.00 83.19 83.00 83.19 0.0K
09:25 83.35 83.35 82.65 83.25 0.0K
09:30 83.19 83.19 83.19 83.19 0.0K
09:35 82.75 82.75 82.21 82.21 0.3K
09:40 82.97 82.97 82.97 82.97 0.0K
09:45 82.93 82.93 82.93 82.93 0.0K
09:55 82.94 83.00 82.94 83.00 0.5K
10:00 82.53 82.53 82.53 82.53 0.0K
10:10 82.75 83.16 82.75 82.79 0.8K
10:15 82.98 83.30 82.98 83.30 2.0K
10:20 83.79 83.79 83.79 83.79 0.1K
10:30 83.65 83.65 83.65 83.65 0.0K
10:35 83.02 83.40 83.02 83.40 0.2K
10:45 83.69 83.69 83.06 83.06 0.1K
10:50 83.60 83.60 83.60 83.60 0.0K
10:55 83.20 83.21 83.20 83.21 0.1K
11:05 83.20 83.20 83.20 83.20 0.2K
11:10 83.46 83.46 83.46 83.46 0.0K
11:30 83.46 83.46 83.46 83.46 0.0K
11:35 83.50 83.50 83.50 83.50 0.0K
11:45 83.46 83.61 83.46 83.61 0.1K
11:50 83.60 83.60 83.60 83.60 0.2K
11:55 83.66 83.70 83.66 83.70 0.3K
12:00 83.11 83.78 83.11 83.76 0.3K
12:05 83.75 83.98 83.75 83.98 1.7K
12:10 84.40 84.40 84.38 84.38 0.2K
12:15 84.38 84.80 84.38 84.80 0.2K
12:20 84.38 84.38 84.38 84.38 0.0K
12:25 84.77 84.77 84.11 84.11 0.0K
12:30 84.10 84.10 84.10 84.10 0.1K
12:35 84.41 84.41 84.12 84.12 0.1K
12:40 83.99 83.99 83.80 83.80 0.1K
12:45 83.81 83.81 83.81 83.81 0.0K
12:50 83.80 84.29 83.80 84.29 0.0K
12:55 84.20 84.20 84.20 84.20 0.0K
13:00 84.13 84.13 84.13 84.13 0.1K
13:05 84.21 84.21 84.21 84.21 0.1K
13:10 83.70 84.26 83.70 84.26 0.0K
13:20 83.81 83.81 83.81 83.81 0.1K
13:40 83.68 83.70 83.60 83.64 0.3K
14:05 83.86 83.86 83.86 83.86 0.0K
14:10 83.86 83.86 83.86 83.86 1.0K
14:15 83.86 83.86 83.86 83.86 0.3K
14:20 83.89 83.89 83.89 83.89 0.0K
14:30 83.82 83.82 83.75 83.75 0.1K
14:35 83.66 83.66 83.66 83.66 0.0K
14:40 83.75 83.75 83.75 83.75 0.0K
14:50 83.15 83.15 83.15 83.15 0.4K
14:55 83.10 83.10 82.75 82.75 0.5K
15:05 82.75 83.00 82.75 83.00 0.0K
15:10 82.65 82.65 82.65 82.65 0.1K
15:15 82.66 82.66 82.66 82.66 0.0K
15:20 82.66 82.66 82.53 82.53 0.2K
15:25 82.55 82.55 82.24 82.24 0.2K
15:30 82.73 83.00 82.23 83.00 0.6K
15:35 82.70 82.70 82.70 82.70 0.1K
15:40 82.82 82.82 82.82 82.82 0.1K
15:45 83.10 83.10 82.92 82.92 0.1K
15:50 82.23 82.23 82.23 82.23 0.2K
16:05 82.52 82.60 82.52 82.60 0.2K
16:10 82.90 83.00 82.90 83.00 0.3K
16:15 82.53 83.09 82.53 83.09 0.0K
16:20 83.09 83.09 83.00 83.00 0.2K
16:25 83.09 83.09 83.09 83.09 0.0K
16:30 82.70 82.70 82.70 82.70 0.0K
16:35 82.70 83.00 82.70 83.00 0.1K
16:45 83.10 83.14 82.70 83.14 0.3K
17:00 82.70 82.70 82.70 82.70 0.6K
17:05 82.70 82.70 82.70 82.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available