Datawalk

DATP
🏛️ poland →
99.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.71 84.71 83.61 83.61 0.9K
09:05 83.61 84.01 83.61 84.01 0.1K
09:10 84.01 84.55 83.73 83.74 0.4K
09:15 84.50 85.00 84.50 85.00 0.4K
09:20 85.72 85.84 85.50 85.50 0.6K
09:25 85.50 85.50 85.50 85.50 0.0K
09:30 85.50 85.60 85.50 85.59 0.1K
09:35 85.50 86.00 85.50 85.99 0.3K
09:40 86.00 86.00 86.00 86.00 0.1K
09:45 86.00 86.00 85.50 86.00 0.2K
09:55 86.00 86.00 85.50 85.50 0.6K
10:00 85.31 85.31 85.31 85.31 0.1K
10:05 85.92 85.92 85.31 85.49 0.1K
10:10 85.49 85.50 85.49 85.50 0.1K
10:15 85.49 85.49 85.49 85.49 0.0K
10:20 85.30 85.30 85.30 85.30 0.0K
10:25 85.50 85.50 85.50 85.50 0.0K
10:30 85.50 85.50 85.50 85.50 0.1K
10:35 85.50 85.50 85.50 85.50 0.5K
10:45 85.75 85.75 85.75 85.75 0.0K
10:50 85.71 85.71 85.71 85.71 0.0K
10:55 85.50 85.50 85.50 85.50 0.0K
11:00 85.50 85.50 85.00 85.00 0.4K
11:05 85.00 85.00 85.00 85.00 1.1K
11:10 85.50 85.50 85.50 85.50 0.0K
11:15 85.30 85.30 85.30 85.30 0.2K
11:40 85.04 85.04 85.04 85.04 0.0K
11:50 85.04 85.04 85.04 85.04 0.0K
11:55 85.35 85.35 85.35 85.35 0.1K
12:00 85.41 85.41 85.41 85.41 0.0K
12:15 85.69 86.00 85.69 86.00 0.6K
12:20 85.88 85.88 85.88 85.88 0.0K
12:30 85.90 86.00 85.88 85.99 0.7K
12:40 86.00 86.00 86.00 86.00 0.1K
12:55 85.99 85.99 85.99 85.99 0.0K
13:05 85.00 85.00 85.00 85.00 0.5K
13:35 85.05 85.05 85.05 85.05 0.1K
13:40 85.30 85.30 85.30 85.30 0.0K
13:45 85.93 85.93 85.93 85.93 0.0K
13:50 85.92 87.71 85.92 87.07 0.7K
13:55 86.97 87.75 86.97 87.75 0.1K
14:00 87.15 87.99 86.62 87.27 0.5K
14:05 88.00 89.12 87.59 89.11 1.6K
14:10 88.37 89.79 88.37 89.79 0.7K
14:15 89.79 90.83 89.02 90.12 1.5K
14:20 90.00 90.99 89.37 90.94 0.3K
14:25 91.00 91.00 90.09 90.54 0.3K
14:30 90.54 91.00 90.48 90.74 0.4K
14:35 90.99 90.99 90.01 90.01 0.3K
14:40 90.67 91.50 90.67 91.50 1.9K
14:45 91.48 91.50 90.49 90.81 0.3K
14:50 91.49 91.49 90.80 91.27 0.2K
14:55 91.27 91.27 90.66 90.68 0.5K
15:00 90.68 90.68 89.65 90.00 0.3K
15:05 90.46 90.47 89.55 90.44 0.5K
15:10 90.45 90.49 89.74 90.49 0.5K
15:15 90.49 91.00 90.00 91.00 1.8K
15:20 91.00 91.00 90.88 90.89 1.7K
15:25 90.89 90.90 90.25 90.89 0.2K
15:30 90.89 90.89 90.30 90.79 0.1K
15:35 90.79 91.00 90.25 90.99 0.7K
15:40 90.99 90.99 90.98 90.99 0.0K
15:45 90.99 90.99 90.43 90.99 0.1K
15:50 90.99 91.00 90.20 91.00 0.1K
15:55 91.00 91.00 90.30 90.94 0.1K
16:00 90.31 90.95 90.00 90.94 0.5K
16:05 90.94 90.94 89.10 90.88 0.2K
16:10 90.89 90.89 89.10 90.61 0.6K
16:15 90.60 90.61 90.45 90.46 0.1K
16:20 90.46 90.65 90.44 90.65 0.2K
16:25 90.64 90.85 89.39 90.85 0.4K
16:30 90.84 90.85 90.01 90.85 0.3K
16:35 90.19 90.85 90.19 90.85 0.1K
16:40 90.85 91.00 90.05 90.85 0.9K
16:45 90.85 90.86 90.10 90.10 0.2K
17:00 90.81 90.81 90.81 90.81 0.8K
17:05 90.81 90.81 90.81 90.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available