Datawalk

DATP
🏛️ poland →
100.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 89.59 89.59 2.7K
09:10 89.60 89.96 87.50 87.50 0.8K
09:15 89.11 89.11 89.11 89.11 0.0K
09:30 89.05 89.05 89.05 89.05 0.0K
09:40 88.03 88.03 88.03 88.03 0.0K
09:45 88.02 88.02 88.02 88.02 0.1K
09:50 88.00 88.00 87.80 87.80 0.9K
09:55 87.78 88.00 87.78 88.00 0.5K
10:05 87.99 87.99 87.99 87.99 0.0K
10:10 87.99 89.07 87.99 89.07 0.6K
10:15 89.00 89.07 88.90 88.90 0.1K
10:20 87.82 87.82 87.82 87.82 0.0K
10:25 88.89 88.89 88.89 88.89 0.0K
10:30 89.05 89.05 89.05 89.05 0.1K
10:35 88.86 88.86 88.86 88.86 0.0K
10:45 87.80 87.80 87.80 87.80 0.1K
10:55 87.55 87.55 87.55 87.55 0.2K
11:00 87.21 87.50 87.21 87.50 1.0K
11:10 88.91 88.91 88.91 88.91 0.0K
11:15 88.74 88.74 88.74 88.74 0.1K
11:30 88.80 88.80 88.80 88.80 0.0K
11:35 89.07 89.07 89.07 89.07 0.0K
11:40 88.95 88.95 88.95 88.95 0.0K
11:55 88.59 88.59 88.40 88.40 0.0K
12:10 88.00 88.00 88.00 88.00 0.0K
12:15 88.40 88.40 88.40 88.40 0.0K
12:30 88.80 88.80 88.80 88.80 0.0K
12:50 89.02 89.02 89.02 89.02 0.0K
13:30 88.14 88.14 88.10 88.10 0.3K
13:40 87.84 87.84 87.84 87.84 0.0K
14:10 88.00 89.01 88.00 89.01 0.1K
14:30 89.01 89.01 89.01 89.01 0.1K
14:40 88.01 88.01 88.01 88.01 0.0K
14:50 88.10 88.10 88.10 88.10 0.0K
15:10 88.10 88.10 88.10 88.10 0.1K
15:20 88.73 88.73 88.10 88.71 0.1K
15:25 87.90 87.90 87.90 87.90 0.0K
15:50 87.90 87.90 87.90 87.90 0.0K
16:20 88.59 88.59 88.59 88.59 0.0K
16:25 87.76 87.76 87.76 87.76 0.0K
17:00 87.74 87.74 87.74 87.74 0.3K
17:05 87.74 87.74 87.74 87.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available