Datawalk

DATP
🏛️ poland →
99.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.81 88.81 87.80 87.80 0.2K
09:10 88.95 88.95 88.22 88.22 0.0K
09:15 88.97 88.97 88.97 88.97 0.1K
09:20 88.44 88.46 88.44 88.46 0.1K
09:25 88.46 88.46 88.46 88.46 0.1K
09:30 89.24 89.24 89.20 89.20 0.0K
09:35 89.20 89.20 88.17 88.17 0.1K
09:40 89.25 89.25 89.25 89.25 0.0K
09:45 89.24 89.56 89.24 89.56 0.5K
09:50 89.95 90.00 89.95 90.00 0.0K
09:55 90.04 90.70 90.04 90.67 0.6K
10:00 90.01 90.90 90.01 90.90 0.2K
10:05 90.50 90.50 90.50 90.50 0.0K
10:10 90.28 90.28 90.28 90.28 0.0K
10:15 90.90 90.95 90.90 90.90 0.3K
10:20 90.95 90.95 90.27 90.94 0.1K
10:25 90.96 90.97 90.50 90.50 0.3K
10:30 90.96 90.97 90.20 90.20 0.4K
10:35 90.21 90.21 90.21 90.21 0.1K
10:40 90.15 90.60 90.15 90.60 0.0K
10:45 90.22 90.55 90.11 90.55 0.3K
10:50 89.80 89.80 89.70 89.70 1.2K
10:55 89.36 89.36 89.36 89.36 0.0K
11:05 90.38 90.56 90.38 90.56 0.0K
11:35 89.67 89.67 89.66 89.66 0.1K
11:40 89.61 89.66 89.61 89.61 0.0K
11:45 89.62 89.62 89.62 89.62 0.0K
11:55 90.00 90.00 89.60 89.60 0.1K
12:10 89.60 89.60 89.60 89.60 0.1K
12:25 89.36 89.36 89.22 89.22 0.1K
12:35 89.36 89.36 89.36 89.36 0.0K
12:40 89.50 89.50 89.35 89.35 0.0K
12:45 89.99 89.99 89.99 89.99 0.1K
13:00 89.46 89.46 89.46 89.46 0.0K
13:05 89.74 89.99 89.74 89.99 0.0K
13:20 89.55 89.55 89.55 89.55 0.1K
13:30 89.99 89.99 89.98 89.99 0.1K
13:35 90.00 90.00 90.00 90.00 0.0K
13:45 89.29 89.29 89.00 89.00 0.4K
13:50 89.00 89.00 89.00 89.00 0.2K
13:55 88.48 88.48 88.48 88.48 0.0K
14:00 88.46 88.46 88.20 88.22 0.2K
14:05 88.23 88.23 88.20 88.20 0.6K
14:10 88.00 88.00 87.80 87.80 1.4K
14:15 87.99 87.99 87.61 87.61 0.2K
14:20 88.00 88.00 88.00 88.00 0.0K
14:25 87.61 87.71 87.61 87.71 0.2K
14:30 87.70 87.70 87.70 87.70 0.0K
14:40 88.00 88.00 87.86 87.86 0.2K
14:45 88.06 88.06 88.06 88.06 0.0K
14:55 87.85 87.99 87.50 87.50 0.8K
15:05 87.90 87.90 87.90 87.90 0.1K
15:10 87.70 88.02 87.70 88.02 0.2K
15:15 88.02 88.02 87.50 87.50 0.2K
15:25 87.61 87.61 87.61 87.61 0.0K
15:30 87.41 87.42 87.20 87.20 3.1K
15:45 87.19 87.19 87.19 87.19 0.0K
15:50 87.18 87.18 87.17 87.17 0.1K
15:55 87.16 87.20 86.55 87.19 0.2K
16:05 88.00 88.01 88.00 88.01 0.4K
16:10 86.75 86.75 86.75 86.75 0.1K
16:15 88.50 88.50 88.50 88.50 0.0K
16:25 87.16 87.16 87.16 87.16 0.0K
16:30 87.26 88.49 87.26 88.49 0.2K
16:45 87.31 87.31 87.31 87.31 0.0K
17:00 87.30 87.30 87.30 87.30 0.6K
17:05 87.30 87.30 87.30 87.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available