100.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.90 | 115.00 | 115.00 | 0.3K |
| 09:05 | 116.36 | 116.36 | 114.02 | 115.70 | 0.1K |
| 09:10 | 116.00 | 116.08 | 115.12 | 115.12 | 0.2K |
| 09:15 | 116.44 | 116.44 | 116.44 | 116.44 | 0.0K |
| 09:20 | 115.16 | 115.16 | 115.12 | 115.12 | 0.1K |
| 09:25 | 116.98 | 116.98 | 115.14 | 115.20 | 0.1K |
| 09:30 | 115.20 | 115.20 | 115.00 | 115.10 | 1.5K |
| 09:35 | 115.40 | 115.50 | 115.40 | 115.50 | 0.1K |
| 09:40 | 115.40 | 116.00 | 115.40 | 116.00 | 0.2K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:50 | 116.92 | 116.92 | 116.92 | 116.92 | 0.0K |
| 09:55 | 116.92 | 116.98 | 116.92 | 116.98 | 0.2K |
| 10:00 | 117.86 | 118.98 | 117.86 | 118.98 | 0.2K |
| 10:05 | 119.00 | 119.08 | 118.80 | 118.80 | 0.1K |
| 10:10 | 119.80 | 119.80 | 117.70 | 119.00 | 1.2K |
| 10:15 | 119.18 | 119.70 | 118.00 | 118.00 | 1.4K |
| 10:20 | 119.38 | 120.00 | 119.38 | 119.40 | 3.0K |
| 10:25 | 119.80 | 119.80 | 119.78 | 119.80 | 0.1K |
| 10:30 | 119.80 | 121.90 | 119.70 | 121.90 | 1.6K |
| 10:35 | 121.00 | 121.88 | 121.00 | 121.88 | 0.4K |
| 10:40 | 121.92 | 122.96 | 121.92 | 122.96 | 1.3K |
| 10:45 | 122.96 | 122.96 | 121.92 | 122.00 | 0.3K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:55 | 122.00 | 122.90 | 121.90 | 122.90 | 0.8K |
| 11:00 | 122.02 | 123.60 | 122.02 | 123.00 | 0.4K |
| 11:05 | 122.70 | 122.70 | 120.62 | 121.90 | 1.3K |
| 11:10 | 122.56 | 122.56 | 121.70 | 122.34 | 0.3K |
| 11:15 | 122.42 | 122.48 | 121.06 | 122.44 | 0.2K |
| 11:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 11:25 | 121.32 | 122.22 | 121.22 | 122.22 | 0.1K |
| 11:30 | 121.08 | 121.08 | 121.08 | 121.08 | 0.1K |
| 11:35 | 123.00 | 123.20 | 123.00 | 123.10 | 0.6K |
| 11:40 | 123.58 | 123.60 | 121.00 | 121.00 | 0.9K |
| 11:45 | 124.00 | 124.40 | 124.00 | 124.40 | 2.0K |
| 11:50 | 123.98 | 124.00 | 123.98 | 124.00 | 0.1K |
| 11:55 | 124.10 | 125.00 | 124.00 | 124.92 | 2.3K |
| 12:00 | 124.00 | 124.96 | 122.00 | 124.58 | 1.2K |
| 12:05 | 124.96 | 125.50 | 124.96 | 125.50 | 0.8K |
| 12:10 | 125.40 | 125.60 | 125.40 | 125.60 | 0.8K |
| 12:15 | 126.00 | 127.40 | 126.00 | 127.00 | 2.3K |
| 12:20 | 126.96 | 127.00 | 126.90 | 126.90 | 0.1K |
| 12:25 | 126.30 | 127.00 | 124.96 | 126.10 | 1.7K |
| 12:30 | 125.00 | 125.00 | 124.96 | 124.96 | 0.2K |
| 12:35 | 125.00 | 125.00 | 124.54 | 124.54 | 0.1K |
| 12:40 | 124.62 | 124.62 | 124.50 | 124.50 | 0.6K |
| 12:45 | 124.00 | 124.50 | 124.00 | 124.00 | 0.1K |
| 12:50 | 123.18 | 124.20 | 123.12 | 124.20 | 0.1K |
| 12:55 | 123.30 | 124.60 | 123.30 | 124.60 | 0.2K |
| 13:00 | 124.70 | 124.70 | 124.70 | 124.70 | 0.1K |
| 13:05 | 124.30 | 124.86 | 124.30 | 124.86 | 0.1K |
| 13:10 | 124.86 | 124.86 | 124.12 | 124.12 | 0.0K |
| 13:15 | 124.12 | 124.12 | 124.12 | 124.12 | 0.1K |
| 13:20 | 123.80 | 124.48 | 123.80 | 124.48 | 0.2K |
| 13:25 | 125.80 | 126.00 | 125.80 | 126.00 | 0.8K |
| 13:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:40 | 125.00 | 125.00 | 124.40 | 124.50 | 0.1K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:55 | 124.00 | 124.00 | 123.80 | 123.80 | 0.1K |
| 14:00 | 123.60 | 123.60 | 123.04 | 123.22 | 0.3K |
| 14:05 | 123.10 | 123.10 | 122.00 | 122.00 | 0.2K |
| 14:10 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:30 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 14:35 | 121.80 | 122.00 | 121.80 | 122.00 | 0.2K |
| 14:45 | 121.60 | 122.00 | 121.10 | 122.00 | 0.3K |
| 14:50 | 121.22 | 121.22 | 121.22 | 121.22 | 0.0K |
| 14:55 | 122.08 | 122.50 | 122.08 | 122.50 | 0.2K |
| 15:00 | 122.78 | 123.00 | 122.78 | 123.00 | 0.2K |
| 15:05 | 123.38 | 123.38 | 123.38 | 123.38 | 0.0K |
| 15:10 | 121.60 | 123.00 | 121.60 | 122.50 | 0.8K |
| 15:15 | 123.00 | 123.38 | 123.00 | 123.30 | 0.1K |
| 15:20 | 124.38 | 124.38 | 124.06 | 124.06 | 0.3K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:30 | 125.00 | 125.50 | 125.00 | 125.48 | 0.8K |
| 15:35 | 125.48 | 126.00 | 125.48 | 126.00 | 2.1K |
| 15:40 | 126.00 | 127.00 | 126.00 | 126.80 | 2.1K |
| 15:45 | 126.78 | 126.78 | 126.02 | 126.76 | 0.1K |
| 15:50 | 126.40 | 126.74 | 123.90 | 123.90 | 0.6K |
| 15:55 | 126.40 | 126.40 | 125.30 | 125.30 | 0.1K |
| 16:00 | 125.98 | 125.98 | 125.30 | 125.30 | 0.1K |
| 16:05 | 124.20 | 125.00 | 124.20 | 125.00 | 0.0K |
| 16:10 | 124.32 | 124.90 | 124.32 | 124.90 | 0.0K |
| 16:15 | 124.98 | 124.98 | 124.30 | 124.30 | 0.1K |
| 16:20 | 124.20 | 124.20 | 123.18 | 123.90 | 0.1K |
| 16:25 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0K |
| 16:30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 16:40 | 124.00 | 124.50 | 123.36 | 124.50 | 0.1K |
| 16:45 | 124.02 | 124.50 | 124.02 | 124.50 | 0.3K |
| 17:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 17:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |