100.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.28 | 118.28 | 116.70 | 116.70 | 0.1K |
| 09:05 | 117.00 | 117.60 | 117.00 | 117.60 | 0.1K |
| 09:10 | 117.28 | 117.28 | 116.70 | 116.70 | 0.0K |
| 09:15 | 116.06 | 116.20 | 116.06 | 116.20 | 0.0K |
| 09:20 | 116.94 | 117.00 | 116.94 | 117.00 | 0.3K |
| 09:25 | 117.10 | 117.30 | 117.00 | 117.30 | 0.1K |
| 09:30 | 117.48 | 117.50 | 117.48 | 117.50 | 0.4K |
| 09:40 | 118.30 | 118.40 | 118.30 | 118.40 | 0.3K |
| 09:45 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 09:50 | 117.46 | 117.46 | 116.10 | 116.10 | 0.3K |
| 09:55 | 116.90 | 116.90 | 116.90 | 116.90 | 0.1K |
| 10:00 | 116.90 | 117.10 | 116.90 | 117.10 | 0.1K |
| 10:05 | 117.38 | 117.80 | 117.38 | 117.80 | 0.1K |
| 10:10 | 117.80 | 117.80 | 117.80 | 117.80 | 0.2K |
| 10:20 | 117.38 | 117.38 | 117.38 | 117.38 | 0.3K |
| 10:25 | 118.00 | 119.00 | 117.98 | 118.70 | 2.3K |
| 10:30 | 119.00 | 119.00 | 118.34 | 118.34 | 0.1K |
| 10:35 | 119.00 | 119.52 | 119.00 | 119.52 | 0.0K |
| 10:40 | 119.00 | 119.00 | 118.52 | 118.52 | 0.0K |
| 10:45 | 118.56 | 119.00 | 118.56 | 119.00 | 0.2K |
| 10:50 | 118.56 | 118.98 | 118.00 | 118.50 | 0.7K |
| 11:00 | 118.56 | 118.56 | 118.56 | 118.56 | 0.0K |
| 11:10 | 118.86 | 118.86 | 118.84 | 118.84 | 0.1K |
| 11:15 | 118.14 | 118.14 | 118.14 | 118.14 | 0.0K |
| 11:20 | 118.60 | 118.96 | 118.60 | 118.84 | 0.1K |
| 11:30 | 118.02 | 118.02 | 117.00 | 117.80 | 0.7K |
| 11:35 | 117.80 | 118.20 | 117.80 | 118.20 | 0.6K |
| 11:40 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 11:45 | 117.78 | 117.78 | 117.78 | 117.78 | 0.2K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:05 | 118.26 | 118.26 | 118.26 | 118.26 | 0.0K |
| 12:15 | 118.26 | 118.26 | 118.26 | 118.26 | 0.0K |
| 12:25 | 117.62 | 117.62 | 117.62 | 117.62 | 0.1K |
| 12:30 | 117.70 | 117.70 | 117.70 | 117.70 | 0.1K |
| 12:35 | 118.46 | 118.46 | 118.46 | 118.46 | 0.0K |
| 12:45 | 118.40 | 118.40 | 118.40 | 118.40 | 0.1K |
| 12:50 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 13:05 | 117.68 | 117.68 | 117.68 | 117.68 | 0.0K |
| 13:10 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 13:15 | 117.16 | 117.16 | 117.16 | 117.16 | 0.0K |
| 13:35 | 118.00 | 118.00 | 117.44 | 117.44 | 0.1K |
| 14:00 | 118.36 | 118.36 | 118.36 | 118.36 | 0.0K |
| 14:05 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 14:15 | 117.46 | 117.46 | 117.22 | 117.22 | 0.1K |
| 14:25 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:30 | 117.16 | 117.16 | 117.16 | 117.16 | 0.1K |
| 14:50 | 117.04 | 117.10 | 116.80 | 117.10 | 0.3K |
| 15:00 | 117.72 | 117.72 | 116.64 | 117.70 | 0.2K |
| 15:05 | 116.64 | 116.64 | 116.64 | 116.64 | 0.1K |
| 15:10 | 116.66 | 116.66 | 116.66 | 116.66 | 0.0K |
| 15:15 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0K |
| 15:20 | 116.70 | 116.70 | 116.66 | 116.66 | 0.1K |
| 15:25 | 116.66 | 116.66 | 116.52 | 116.52 | 0.3K |
| 15:30 | 116.60 | 117.38 | 116.50 | 117.38 | 0.4K |
| 15:45 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0K |
| 15:55 | 116.18 | 116.18 | 116.18 | 116.18 | 0.1K |
| 16:00 | 116.30 | 116.30 | 116.04 | 116.04 | 0.1K |
| 16:10 | 116.04 | 117.38 | 116.04 | 117.34 | 0.1K |
| 16:15 | 116.04 | 116.10 | 116.02 | 116.10 | 0.1K |
| 16:20 | 116.00 | 116.10 | 116.00 | 116.00 | 0.3K |
| 16:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 16:30 | 115.52 | 115.52 | 115.52 | 115.52 | 0.0K |
| 16:35 | 115.60 | 115.60 | 115.60 | 115.60 | 0.8K |
| 16:40 | 116.00 | 116.00 | 114.88 | 114.88 | 0.4K |
| 16:45 | 116.50 | 116.50 | 114.90 | 114.90 | 0.1K |
| 17:00 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |