Datawalk

DATP
🏛️ poland →
101.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.62 98.62 98.62 98.62 0.0K
09:05 99.01 99.01 99.01 99.01 0.0K
09:20 99.10 99.10 99.09 99.09 0.0K
09:25 98.60 98.60 98.00 98.00 0.1K
09:30 99.69 99.69 99.69 99.69 0.2K
09:40 99.70 99.70 99.70 99.70 0.1K
09:45 99.50 99.50 99.50 99.50 0.1K
10:00 99.00 99.69 98.00 98.00 0.1K
10:15 98.10 99.50 98.10 99.50 0.0K
10:50 99.00 99.50 99.00 99.50 0.1K
10:55 99.65 99.65 99.65 99.65 0.1K
11:00 99.00 99.00 99.00 99.00 0.0K
11:10 99.50 99.50 99.50 99.50 0.0K
11:15 99.89 99.89 99.89 99.89 0.0K
11:20 100.00 100.00 100.00 100.00 0.1K
11:25 100.00 100.00 100.00 100.00 0.3K
11:35 100.24 100.24 99.10 99.10 0.1K
11:45 99.40 99.40 99.39 99.39 0.1K
12:00 99.25 99.25 99.25 99.25 0.0K
12:05 99.30 99.30 99.15 99.15 0.0K
12:15 99.00 99.00 99.00 99.00 0.1K
12:20 99.20 99.20 99.10 99.10 0.0K
12:25 98.99 99.19 98.99 99.19 0.0K
12:50 98.72 98.72 98.72 98.72 0.0K
12:55 98.72 98.72 98.72 98.72 0.0K
13:00 98.72 98.72 98.72 98.72 0.0K
13:15 98.72 98.72 98.72 98.72 0.0K
13:20 99.10 99.65 99.10 99.65 0.3K
13:25 99.90 100.94 99.90 100.48 0.6K
13:30 100.20 100.20 100.00 100.00 0.1K
13:45 99.97 99.97 99.97 99.97 0.0K
13:55 99.97 99.97 99.97 99.97 0.0K
14:05 99.97 99.97 99.97 99.97 0.0K
14:15 100.12 100.12 100.12 100.12 0.0K
14:25 100.12 100.12 100.12 100.12 0.0K
14:30 100.28 100.30 99.97 99.97 0.6K
14:35 100.28 100.28 100.28 100.28 0.0K
14:40 99.65 99.65 99.65 99.65 0.0K
14:50 99.52 99.52 99.52 99.52 0.0K
14:55 99.98 99.98 99.12 99.12 0.0K
15:05 99.53 99.53 99.53 99.53 0.0K
15:15 99.21 99.21 99.21 99.21 0.0K
15:25 99.59 99.59 99.20 99.20 0.1K
15:30 99.20 99.20 99.20 99.20 0.0K
15:40 99.07 99.07 99.07 99.07 0.0K
15:50 99.50 99.98 99.50 99.98 0.0K
16:00 99.50 99.79 99.50 99.79 0.1K
16:05 99.01 99.01 99.00 99.01 0.1K
16:15 99.00 99.00 99.00 99.00 0.1K
16:20 99.00 99.00 99.00 99.00 0.0K
16:25 99.50 99.99 99.50 99.99 0.0K
16:35 100.00 100.00 100.00 100.00 0.0K
16:45 99.61 99.61 99.61 99.61 0.2K
17:05 99.61 99.61 99.61 99.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available