101.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.61 | 100.98 | 98.61 | 100.12 | 0.1K |
| 09:05 | 99.98 | 100.00 | 99.80 | 99.80 | 0.3K |
| 09:10 | 99.80 | 100.60 | 99.80 | 100.54 | 0.3K |
| 09:15 | 100.80 | 100.82 | 100.80 | 100.82 | 0.0K |
| 09:20 | 101.00 | 101.36 | 101.00 | 101.36 | 0.1K |
| 09:25 | 101.30 | 101.30 | 100.96 | 100.96 | 0.1K |
| 09:30 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0K |
| 09:35 | 101.30 | 101.80 | 100.34 | 101.80 | 0.6K |
| 09:40 | 102.40 | 103.00 | 101.98 | 103.00 | 0.3K |
| 09:45 | 103.00 | 103.00 | 102.78 | 102.78 | 0.2K |
| 09:50 | 101.00 | 101.06 | 101.00 | 101.06 | 0.1K |
| 09:55 | 102.10 | 102.66 | 102.10 | 102.66 | 0.1K |
| 10:00 | 102.66 | 102.66 | 102.00 | 102.00 | 0.1K |
| 10:05 | 102.00 | 102.80 | 102.00 | 102.80 | 0.2K |
| 10:10 | 102.58 | 102.58 | 102.00 | 102.00 | 0.0K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:25 | 101.62 | 102.38 | 101.62 | 102.38 | 0.1K |
| 10:55 | 101.54 | 101.54 | 101.54 | 101.54 | 0.1K |
| 11:00 | 100.02 | 101.24 | 100.02 | 101.24 | 0.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:15 | 101.00 | 101.20 | 101.00 | 101.10 | 0.1K |
| 11:20 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 11:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:55 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0K |
| 12:10 | 101.28 | 101.28 | 101.28 | 101.28 | 0.1K |
| 12:15 | 101.26 | 101.26 | 99.38 | 99.38 | 0.2K |
| 12:20 | 99.33 | 99.33 | 99.33 | 99.33 | 0.1K |
| 12:25 | 99.99 | 100.00 | 99.99 | 100.00 | 0.0K |
| 12:30 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0K |
| 12:45 | 100.10 | 100.18 | 100.10 | 100.18 | 0.0K |
| 13:00 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0K |
| 13:20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.1K |
| 13:25 | 99.70 | 99.70 | 99.50 | 99.50 | 0.1K |
| 13:35 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0K |
| 13:40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 13:45 | 99.70 | 99.93 | 99.70 | 99.92 | 0.1K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:55 | 100.00 | 100.50 | 100.00 | 100.00 | 0.3K |
| 14:30 | 100.00 | 100.50 | 100.00 | 100.50 | 0.2K |
| 14:35 | 100.50 | 100.50 | 99.80 | 99.80 | 0.2K |
| 14:55 | 99.90 | 99.90 | 99.00 | 99.62 | 0.5K |
| 15:00 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 15:30 | 99.87 | 99.90 | 99.87 | 99.90 | 0.0K |
| 15:35 | 99.90 | 99.90 | 99.90 | 99.90 | 0.2K |
| 15:50 | 99.70 | 99.70 | 99.70 | 99.70 | 0.1K |
| 15:55 | 99.80 | 99.90 | 99.70 | 99.90 | 0.1K |
| 16:00 | 99.90 | 99.90 | 99.90 | 99.90 | 0.1K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 16:15 | 99.51 | 99.51 | 99.51 | 99.51 | 0.1K |
| 16:20 | 99.95 | 99.95 | 99.95 | 99.95 | 0.1K |
| 16:25 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0K |
| 16:35 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0K |
| 16:40 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0K |
| 16:45 | 99.96 | 100.40 | 99.96 | 100.40 | 1.7K |
| 17:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 17:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |