18.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.82 | 24.82 | 24.82 | 3.1K |
| 09:31 | 24.79 | 24.81 | 24.79 | 24.81 | 3.1K |
| 09:33 | 25.00 | 25.00 | 24.88 | 24.88 | 0.5K |
| 09:34 | 24.88 | 24.88 | 24.79 | 24.79 | 1.2K |
| 09:36 | 24.83 | 24.83 | 24.83 | 24.83 | 0.2K |
| 09:37 | 24.79 | 24.79 | 24.78 | 24.78 | 7.3K |
| 09:38 | 24.79 | 24.93 | 24.72 | 24.93 | 21.1K |
| 09:40 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 09:41 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 09:42 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 09:43 | 24.82 | 24.82 | 24.82 | 24.82 | 0.7K |
| 09:44 | 24.96 | 24.96 | 24.96 | 24.96 | 1.4K |
| 09:45 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 09:47 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 09:48 | 25.04 | 25.04 | 25.01 | 25.01 | 4.0K |
| 10:00 | 25.00 | 25.05 | 25.00 | 25.05 | 4.5K |
| 10:01 | 25.14 | 25.14 | 25.09 | 25.09 | 0.9K |
| 10:04 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 10:08 | 25.13 | 25.13 | 25.13 | 25.13 | 1.5K |
| 10:12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 10:14 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 10:15 | 25.26 | 25.26 | 25.26 | 25.26 | 1.9K |
| 10:18 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 10:19 | 25.32 | 25.32 | 25.31 | 25.31 | 1.2K |
| 10:21 | 25.31 | 25.31 | 25.30 | 25.30 | 2.0K |
| 10:22 | 25.30 | 25.35 | 25.30 | 25.31 | 3.4K |
| 10:24 | 25.32 | 25.32 | 25.30 | 25.30 | 1.0K |
| 10:25 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 10:27 | 25.29 | 25.29 | 25.26 | 25.26 | 5.3K |
| 10:31 | 25.18 | 25.18 | 25.14 | 25.15 | 0.9K |
| 10:32 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 10:33 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 10:34 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 10:35 | 25.23 | 25.23 | 25.23 | 25.23 | 1.0K |
| 10:38 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:39 | 25.19 | 25.40 | 25.19 | 25.40 | 10.7K |
| 10:40 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 10:41 | 25.39 | 25.39 | 25.39 | 25.39 | 1.7K |
| 10:45 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 10:46 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 10:47 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 10:48 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 10:49 | 25.41 | 25.41 | 25.38 | 25.38 | 1.3K |
| 10:51 | 25.42 | 25.48 | 25.42 | 25.48 | 2.4K |
| 10:52 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 10:53 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 10:54 | 25.49 | 25.52 | 25.48 | 25.48 | 3.1K |
| 10:57 | 25.45 | 25.48 | 25.45 | 25.48 | 0.7K |
| 10:58 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 10:59 | 25.49 | 25.49 | 25.44 | 25.44 | 3.5K |
| 11:00 | 25.47 | 25.47 | 25.43 | 25.43 | 1.3K |
| 11:01 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 11:02 | 25.47 | 25.47 | 25.45 | 25.45 | 0.6K |
| 11:04 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 11:05 | 25.51 | 25.51 | 25.51 | 25.51 | 1.4K |
| 11:06 | 25.48 | 25.48 | 25.48 | 25.48 | 2.2K |
| 11:08 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 11:09 | 25.45 | 25.45 | 25.45 | 25.45 | 1.4K |
| 11:11 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 11:13 | 25.46 | 25.46 | 25.46 | 25.46 | 0.9K |
| 11:15 | 25.45 | 25.45 | 25.42 | 25.42 | 1.6K |
| 11:16 | 25.43 | 25.43 | 25.39 | 25.39 | 0.9K |
| 11:17 | 25.43 | 25.43 | 25.43 | 25.43 | 1.3K |
| 11:18 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 11:19 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 11:21 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 11:22 | 25.33 | 25.35 | 25.33 | 25.35 | 0.8K |
| 11:23 | 25.37 | 25.37 | 25.35 | 25.35 | 2.4K |
| 11:25 | 25.34 | 25.34 | 25.33 | 25.33 | 0.6K |
| 11:26 | 25.33 | 25.33 | 25.32 | 25.32 | 1.6K |
| 11:28 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 11:29 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 11:30 | 25.33 | 25.35 | 25.33 | 25.35 | 0.9K |
| 11:31 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 11:32 | 25.34 | 25.34 | 25.34 | 25.34 | 1.1K |
| 11:33 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 11:34 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:36 | 25.40 | 25.42 | 25.40 | 25.42 | 1.2K |
| 11:38 | 25.40 | 25.40 | 25.39 | 25.39 | 1.3K |
| 11:39 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 11:42 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 11:43 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 11:44 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 11:45 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 11:46 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 11:48 | 25.36 | 25.38 | 25.36 | 25.37 | 3.4K |
| 11:49 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 11:50 | 25.41 | 25.41 | 25.37 | 25.37 | 0.6K |
| 11:51 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 11:54 | 25.41 | 25.41 | 25.41 | 25.41 | 0.9K |
| 11:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0.8K |
| 11:56 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 11:57 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 11:58 | 25.42 | 25.42 | 25.42 | 25.42 | 1.3K |
| 12:00 | 25.42 | 25.42 | 25.42 | 25.42 | 1.2K |
| 12:03 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 12:04 | 25.39 | 25.39 | 25.39 | 25.39 | 1.4K |
| 12:05 | 25.34 | 25.34 | 25.34 | 25.34 | 0.7K |
| 12:06 | 25.37 | 25.37 | 25.33 | 25.33 | 0.8K |
| 12:07 | 25.33 | 25.34 | 25.33 | 25.34 | 1.1K |
| 12:08 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 12:10 | 25.34 | 25.34 | 25.34 | 25.34 | 1.0K |
| 12:11 | 25.35 | 25.35 | 25.34 | 25.34 | 0.8K |
| 12:14 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 12:15 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 12:17 | 25.32 | 25.37 | 25.32 | 25.37 | 53.0K |
| 12:18 | 25.31 | 25.34 | 25.31 | 25.34 | 5.1K |
| 12:19 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 12:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 12:22 | 25.24 | 25.27 | 25.24 | 25.27 | 0.6K |
| 12:23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.3K |
| 12:26 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 12:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 12:32 | 25.26 | 25.27 | 25.26 | 25.27 | 0.7K |
| 12:33 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 12:37 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 12:38 | 25.26 | 25.26 | 25.25 | 25.25 | 2.6K |
| 12:41 | 25.26 | 25.27 | 25.26 | 25.26 | 4.4K |
| 12:42 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 12:43 | 25.25 | 25.27 | 25.25 | 25.27 | 2.5K |
| 12:44 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 12:46 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 12:48 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 12:50 | 25.26 | 25.26 | 25.26 | 25.26 | 1.4K |
| 12:51 | 25.23 | 25.23 | 25.17 | 25.18 | 15.1K |
| 12:54 | 25.18 | 25.18 | 25.18 | 25.18 | 0.9K |
| 12:55 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 12:56 | 25.16 | 25.16 | 25.16 | 25.16 | 1.3K |
| 12:58 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 13:00 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 13:01 | 25.17 | 25.17 | 25.17 | 25.17 | 1.5K |
| 13:03 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 13:04 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 13:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 13:07 | 25.18 | 25.18 | 25.14 | 25.14 | 3.9K |
| 13:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:11 | 25.20 | 25.24 | 25.20 | 25.24 | 4.6K |
| 13:12 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 13:16 | 25.24 | 25.24 | 25.24 | 25.24 | 1.7K |
| 13:17 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 13:20 | 25.20 | 25.23 | 25.20 | 25.23 | 1.6K |
| 13:23 | 25.23 | 25.25 | 25.23 | 25.25 | 1.5K |
| 13:26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 13:27 | 25.25 | 25.27 | 25.25 | 25.27 | 5.9K |
| 13:31 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 13:32 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 13:33 | 25.31 | 25.31 | 25.31 | 25.31 | 3.1K |
| 13:37 | 25.32 | 25.32 | 25.32 | 25.32 | 1.4K |
| 13:43 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 13:44 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 13:45 | 25.36 | 25.37 | 25.36 | 25.37 | 0.9K |
| 13:47 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 13:48 | 25.33 | 25.33 | 25.33 | 25.33 | 2.8K |
| 13:49 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 13:51 | 25.36 | 25.36 | 25.36 | 25.36 | 1.9K |
| 13:52 | 25.36 | 25.36 | 25.36 | 25.36 | 0.7K |
| 13:53 | 25.37 | 25.37 | 25.37 | 25.37 | 1.0K |
| 13:54 | 25.39 | 25.39 | 25.39 | 25.39 | 0.9K |
| 13:56 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 13:58 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 14:00 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 14:01 | 25.42 | 25.42 | 25.42 | 25.42 | 1.0K |
| 14:02 | 25.44 | 25.45 | 25.44 | 25.45 | 0.9K |
| 14:03 | 25.45 | 25.45 | 25.45 | 25.45 | 1.2K |
| 14:06 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 14:07 | 25.46 | 25.46 | 25.45 | 25.45 | 1.4K |
| 14:08 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 14:10 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 14:11 | 25.46 | 25.48 | 25.46 | 25.48 | 4.9K |
| 14:12 | 25.58 | 25.58 | 25.58 | 25.58 | 5.1K |
| 14:13 | 25.51 | 25.51 | 25.51 | 25.51 | 1.7K |
| 14:18 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 14:19 | 25.52 | 25.52 | 25.52 | 25.52 | 0.9K |
| 14:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 14:21 | 25.53 | 25.53 | 25.52 | 25.52 | 1.8K |
| 14:22 | 25.53 | 25.53 | 25.53 | 25.53 | 1.9K |
| 14:25 | 25.51 | 25.52 | 25.50 | 25.52 | 3.8K |
| 14:26 | 25.54 | 25.54 | 25.54 | 25.54 | 1.2K |
| 14:30 | 25.55 | 25.58 | 25.55 | 25.58 | 1.9K |
| 14:33 | 25.58 | 25.58 | 25.58 | 25.58 | 1.0K |
| 14:34 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 14:36 | 25.56 | 25.56 | 25.56 | 25.56 | 1.4K |
| 14:38 | 25.56 | 25.56 | 25.56 | 25.56 | 0.8K |
| 14:40 | 25.57 | 25.57 | 25.57 | 25.57 | 1.3K |
| 14:42 | 25.55 | 25.55 | 25.54 | 25.55 | 2.1K |
| 14:44 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:45 | 25.57 | 25.57 | 25.57 | 25.57 | 1.3K |
| 14:47 | 25.58 | 25.58 | 25.58 | 25.58 | 1.0K |
| 14:48 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 14:49 | 25.57 | 25.57 | 25.57 | 25.57 | 1.1K |
| 14:51 | 25.55 | 25.55 | 25.55 | 25.55 | 0.7K |
| 14:53 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 14:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 14:56 | 25.55 | 25.55 | 25.55 | 25.55 | 1.6K |
| 14:58 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 14:59 | 25.56 | 25.56 | 25.56 | 25.56 | 1.1K |
| 15:00 | 25.55 | 25.55 | 25.54 | 25.54 | 1.0K |
| 15:02 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 15:03 | 25.52 | 25.52 | 25.52 | 25.52 | 1.2K |
| 15:06 | 25.54 | 25.54 | 25.54 | 25.54 | 1.1K |
| 15:08 | 25.53 | 25.53 | 25.53 | 25.53 | 1.6K |
| 15:11 | 25.53 | 25.69 | 25.53 | 25.66 | 5.8K |
| 15:12 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:13 | 25.65 | 25.65 | 25.64 | 25.64 | 3.8K |
| 15:18 | 25.59 | 25.59 | 25.59 | 25.59 | 2.5K |
| 15:19 | 25.60 | 25.61 | 25.60 | 25.61 | 1.7K |
| 15:21 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 15:22 | 25.64 | 25.64 | 25.63 | 25.63 | 3.2K |
| 15:23 | 25.61 | 25.61 | 25.61 | 25.61 | 0.9K |
| 15:24 | 25.61 | 25.62 | 25.61 | 25.62 | 1.6K |
| 15:25 | 25.62 | 25.64 | 25.62 | 25.64 | 2.0K |
| 15:26 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 15:27 | 25.64 | 25.64 | 25.64 | 25.64 | 0.7K |
| 15:28 | 25.63 | 25.63 | 25.63 | 25.63 | 1.5K |
| 15:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 15:31 | 25.61 | 25.62 | 25.61 | 25.61 | 3.1K |
| 15:33 | 25.59 | 25.59 | 25.59 | 25.59 | 1.7K |
| 15:34 | 25.60 | 25.60 | 25.60 | 25.60 | 1.2K |
| 15:35 | 25.59 | 25.59 | 25.57 | 25.57 | 0.9K |
| 15:36 | 25.57 | 25.61 | 25.57 | 25.61 | 5.4K |
| 15:37 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 15:38 | 25.58 | 25.58 | 25.58 | 25.58 | 0.9K |
| 15:39 | 25.60 | 25.60 | 25.59 | 25.59 | 1.5K |
| 15:40 | 25.59 | 25.59 | 25.58 | 25.59 | 6.2K |
| 15:42 | 25.59 | 25.63 | 25.59 | 25.63 | 3.2K |
| 15:43 | 25.63 | 25.64 | 25.63 | 25.64 | 1.9K |
| 15:44 | 25.64 | 25.66 | 25.64 | 25.66 | 2.0K |
| 15:45 | 25.67 | 25.69 | 25.67 | 25.69 | 3.9K |
| 15:46 | 25.72 | 25.73 | 25.72 | 25.72 | 3.6K |
| 15:47 | 25.72 | 25.72 | 25.72 | 25.72 | 1.3K |
| 15:48 | 25.73 | 25.73 | 25.72 | 25.72 | 2.0K |
| 15:49 | 25.73 | 25.73 | 25.72 | 25.72 | 7.8K |
| 15:50 | 25.74 | 25.76 | 25.74 | 25.76 | 2.7K |
| 15:51 | 25.77 | 25.79 | 25.77 | 25.77 | 4.9K |
| 15:52 | 25.78 | 25.78 | 25.75 | 25.76 | 5.7K |
| 15:53 | 25.78 | 25.78 | 25.76 | 25.77 | 3.0K |
| 15:54 | 25.76 | 25.81 | 25.75 | 25.81 | 14.0K |
| 15:55 | 25.78 | 25.80 | 25.77 | 25.80 | 7.6K |
| 15:56 | 25.80 | 25.83 | 25.80 | 25.82 | 8.1K |
| 15:57 | 25.82 | 25.84 | 25.81 | 25.84 | 10.4K |
| 15:58 | 25.82 | 25.86 | 25.82 | 25.85 | 21.2K |
| 15:59 | 25.86 | 25.92 | 25.86 | 25.89 | 442.1K |