18.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 19.49 | 19.49 | 18.14 | 18.99 | 1.5M |
| 2025-09-26 | 19.10 | 19.37 | 19.01 | 19.25 | 0.8M |
| 2025-09-25 | 19.23 | 19.53 | 19.05 | 19.12 | 0.8M |
| 2025-09-24 | 19.40 | 20.04 | 19.28 | 19.46 | 1.1M |
| 2025-09-23 | 19.64 | 19.87 | 19.20 | 19.38 | 1.1M |
| 2025-09-22 | 19.37 | 19.94 | 19.10 | 19.53 | 1.6M |
| 2025-09-19 | 20.31 | 20.58 | 19.56 | 19.61 | 2.8M |
| 2025-09-18 | 21.22 | 21.39 | 20.36 | 20.39 | 1.7M |
| 2025-09-17 | 20.10 | 21.84 | 20.05 | 21.18 | 3.1M |
| 2025-09-16 | 19.49 | 21.20 | 19.08 | 20.14 | 6.4M |
| 2025-09-15 | 24.34 | 24.99 | 23.86 | 24.19 | 6.0M |
| 2025-09-12 | 23.03 | 23.75 | 22.60 | 23.64 | 1.9M |
| 2025-09-11 | 22.20 | 23.10 | 21.80 | 23.03 | 1.0M |
| 2025-09-10 | 22.31 | 22.52 | 21.82 | 22.23 | 0.9M |
| 2025-09-09 | 22.94 | 23.04 | 22.21 | 22.31 | 1.0M |
| 2025-09-08 | 23.69 | 23.81 | 22.50 | 23.28 | 1.0M |
| 2025-09-05 | 24.31 | 24.69 | 23.17 | 23.73 | 0.8M |
| 2025-09-04 | 24.25 | 24.45 | 23.70 | 24.20 | 0.7M |
| 2025-09-03 | 24.44 | 25.25 | 23.94 | 24.24 | 1.1M |
| 2025-09-02 | 25.04 | 25.20 | 24.30 | 25.13 | 0.8M |
| 2025-08-29 | 24.59 | 25.69 | 24.28 | 25.67 | 0.7M |
| 2025-08-28 | 25.39 | 25.40 | 24.30 | 24.57 | 1.0M |
| 2025-08-27 | 25.57 | 26.31 | 25.08 | 25.43 | 1.0M |
| 2025-08-26 | 24.82 | 25.93 | 24.53 | 25.89 | 0.9M |
| 2025-08-25 | 25.22 | 25.22 | 24.34 | 24.84 | 0.5M |
| 2025-08-22 | 23.96 | 25.55 | 23.96 | 25.34 | 0.9M |
| 2025-08-21 | 24.10 | 24.18 | 23.33 | 23.98 | 0.7M |
| 2025-08-20 | 24.66 | 24.84 | 24.00 | 24.11 | 0.6M |
| 2025-08-19 | 25.14 | 25.53 | 24.69 | 24.83 | 0.6M |
| 2025-08-18 | 25.56 | 25.69 | 24.85 | 24.87 | 0.7M |
| 2025-08-15 | 26.17 | 26.68 | 25.40 | 25.58 | 0.7M |
| 2025-08-14 | 25.58 | 26.09 | 25.10 | 25.99 | 0.7M |
| 2025-08-13 | 26.10 | 26.72 | 25.66 | 26.27 | 0.6M |
| 2025-08-12 | 24.35 | 26.19 | 24.21 | 25.92 | 0.8M |
| 2025-08-11 | 24.05 | 24.54 | 23.65 | 23.91 | 0.7M |
| 2025-08-08 | 25.50 | 25.51 | 23.67 | 23.89 | 1.1M |
| 2025-08-07 | 25.23 | 25.71 | 24.90 | 25.69 | 0.7M |
| 2025-08-06 | 26.45 | 26.56 | 24.71 | 25.16 | 1.2M |
| 2025-08-05 | 27.82 | 28.02 | 26.30 | 26.47 | 0.8M |
| 2025-08-04 | 28.16 | 28.88 | 27.79 | 27.81 | 0.6M |
| 2025-08-01 | 28.75 | 28.93 | 27.76 | 28.10 | 0.8M |
| 2025-07-31 | 30.06 | 30.16 | 28.86 | 29.24 | 0.6M |
| 2025-07-30 | 30.01 | 31.04 | 29.90 | 30.51 | 0.6M |
| 2025-07-29 | 31.85 | 32.11 | 29.58 | 29.63 | 0.8M |
| 2025-07-28 | 32.55 | 33.30 | 31.75 | 32.14 | 0.7M |
| 2025-07-25 | 32.77 | 32.99 | 31.70 | 32.84 | 1.1M |
| 2025-07-24 | 33.81 | 33.81 | 31.88 | 31.95 | 1.1M |
| 2025-07-23 | 31.55 | 35.38 | 31.55 | 34.18 | 2.3M |
| 2025-07-22 | 30.86 | 31.54 | 30.55 | 31.25 | 0.7M |
| 2025-07-21 | 30.25 | 31.06 | 30.11 | 30.53 | 0.6M |
| 2025-07-18 | 29.93 | 30.09 | 29.24 | 29.95 | 0.7M |
| 2025-07-17 | 30.14 | 30.37 | 29.22 | 29.52 | 0.9M |
| 2025-07-16 | 30.83 | 31.30 | 29.90 | 30.14 | 0.8M |
| 2025-07-15 | 31.98 | 32.46 | 30.26 | 30.42 | 0.8M |
| 2025-07-14 | 32.65 | 33.00 | 31.82 | 32.06 | 0.8M |
| 2025-07-11 | 32.32 | 32.68 | 31.80 | 32.28 | 0.7M |
| 2025-07-10 | 32.58 | 33.71 | 32.16 | 32.54 | 0.7M |
| 2025-07-09 | 32.55 | 32.61 | 31.65 | 31.96 | 0.8M |
| 2025-07-08 | 33.09 | 33.28 | 32.09 | 32.32 | 0.8M |
| 2025-07-07 | 33.88 | 34.39 | 32.15 | 32.74 | 1.0M |
| 2025-07-03 | 34.05 | 35.53 | 33.67 | 34.55 | 1.1M |
| 2025-07-02 | 31.49 | 33.97 | 31.49 | 33.82 | 1.3M |
| 2025-07-01 | 30.29 | 31.77 | 30.29 | 31.15 | 1.1M |
| 2025-06-30 | 30.69 | 32.02 | 29.90 | 30.08 | 1.3M |
| 2025-06-27 | 30.80 | 30.80 | 29.55 | 30.45 | 1.6M |
| 2025-06-26 | 30.76 | 30.86 | 29.80 | 30.48 | 0.8M |
| 2025-06-25 | 31.80 | 32.04 | 30.22 | 30.40 | 0.8M |
| 2025-06-24 | 31.82 | 32.58 | 31.50 | 31.86 | 0.8M |
| 2025-06-23 | 32.40 | 32.40 | 30.90 | 31.66 | 1.2M |
| 2025-06-20 | 32.70 | 32.90 | 31.65 | 32.77 | 1.9M |
| 2025-06-18 | 32.65 | 33.00 | 31.44 | 32.06 | 1.1M |
| 2025-06-17 | 32.00 | 32.95 | 31.86 | 32.69 | 1.3M |
| 2025-06-16 | 30.72 | 32.80 | 30.39 | 32.57 | 1.6M |
| 2025-06-13 | 29.93 | 31.29 | 29.65 | 30.17 | 1.4M |
| 2025-06-12 | 29.59 | 31.17 | 29.12 | 30.69 | 2.1M |
| 2025-06-11 | 28.85 | 30.84 | 28.20 | 30.46 | 5.5M |
| 2025-06-10 | 25.70 | 26.64 | 25.53 | 25.87 | 3.3M |
| 2025-06-09 | 24.25 | 25.99 | 24.24 | 25.57 | 1.9M |
| 2025-06-06 | 23.09 | 23.93 | 22.70 | 23.86 | 1.1M |
| 2025-06-05 | 23.65 | 23.65 | 21.93 | 22.64 | 1.3M |
| 2025-06-04 | 21.92 | 23.85 | 21.62 | 23.69 | 1.6M |
| 2025-06-03 | 21.60 | 21.94 | 21.28 | 21.70 | 0.9M |
| 2025-06-02 | 21.78 | 22.14 | 20.75 | 21.68 | 1.3M |
| 2025-05-30 | 21.97 | 22.71 | 21.82 | 21.96 | 0.6M |
| 2025-05-29 | 22.62 | 22.99 | 21.76 | 22.11 | 1.1M |
| 2025-05-28 | 22.46 | 22.63 | 21.74 | 22.42 | 0.9M |
| 2025-05-27 | 21.19 | 22.96 | 20.96 | 22.67 | 1.3M |
| 2025-05-23 | 20.23 | 20.81 | 19.93 | 20.53 | 0.8M |
| 2025-05-22 | 20.14 | 21.03 | 19.89 | 20.91 | 0.6M |
| 2025-05-21 | 21.13 | 21.32 | 20.08 | 20.14 | 0.6M |
| 2025-05-20 | 21.38 | 21.67 | 20.95 | 21.54 | 0.7M |
| 2025-05-19 | 21.21 | 21.57 | 20.85 | 21.31 | 0.9M |
| 2025-05-16 | 22.32 | 22.34 | 21.58 | 21.61 | 0.7M |
| 2025-05-15 | 21.91 | 22.56 | 21.56 | 22.42 | 0.6M |
| 2025-05-14 | 21.67 | 22.40 | 21.15 | 22.26 | 0.9M |
| 2025-05-13 | 22.42 | 22.60 | 21.35 | 21.49 | 1.1M |
| 2025-05-12 | 21.38 | 22.22 | 21.05 | 22.12 | 1.6M |
| 2025-05-09 | 21.03 | 21.19 | 19.85 | 19.86 | 0.9M |
| 2025-05-08 | 21.09 | 21.50 | 20.79 | 21.04 | 0.9M |
| 2025-05-07 | 19.89 | 21.10 | 19.63 | 20.99 | 1.0M |
| 2025-05-06 | 19.29 | 19.87 | 19.12 | 19.71 | 0.6M |
| 2025-05-05 | 19.26 | 20.37 | 18.92 | 19.67 | 1.1M |
| 2025-05-02 | 19.11 | 19.68 | 18.83 | 19.29 | 0.7M |
| 2025-05-01 | 19.43 | 19.88 | 18.71 | 18.72 | 1.6M |
| 2025-04-30 | 19.63 | 19.83 | 18.75 | 19.19 | 1.1M |
| 2025-04-29 | 19.83 | 19.97 | 19.40 | 19.78 | 0.7M |
| 2025-04-28 | 19.80 | 20.33 | 19.44 | 19.73 | 1.0M |
| 2025-04-25 | 19.51 | 19.70 | 19.16 | 19.51 | 0.9M |
| 2025-04-24 | 19.33 | 19.55 | 18.85 | 19.36 | 1.3M |
| 2025-04-23 | 20.48 | 20.84 | 19.48 | 19.48 | 1.0M |
| 2025-04-22 | 19.73 | 19.93 | 19.01 | 19.78 | 1.0M |
| 2025-04-21 | 19.89 | 19.94 | 18.90 | 19.46 | 1.3M |
| 2025-04-17 | 18.20 | 20.15 | 18.20 | 19.98 | 1.8M |
| 2025-04-16 | 17.99 | 19.00 | 17.86 | 18.29 | 1.3M |
| 2025-04-15 | 17.63 | 18.38 | 17.46 | 18.09 | 1.5M |
| 2025-04-14 | 17.48 | 17.97 | 16.89 | 17.68 | 1.6M |
| 2025-04-11 | 17.60 | 17.92 | 16.34 | 17.10 | 1.2M |
| 2025-04-10 | 16.91 | 17.91 | 16.19 | 17.62 | 1.4M |
| 2025-04-09 | 15.96 | 17.90 | 15.13 | 17.53 | 2.4M |
| 2025-04-08 | 18.53 | 19.56 | 15.50 | 16.06 | 4.3M |
| 2025-04-07 | 16.13 | 17.09 | 15.08 | 16.19 | 3.2M |
| 2025-04-04 | 16.55 | 16.94 | 15.50 | 16.84 | 1.8M |
| 2025-04-03 | 17.62 | 17.62 | 16.64 | 17.00 | 1.7M |
| 2025-04-02 | 17.38 | 18.53 | 17.22 | 18.49 | 1.4M |
| 2025-04-01 | 17.62 | 18.35 | 17.13 | 18.10 | 1.4M |
| 2025-03-31 | 18.63 | 18.69 | 17.36 | 17.57 | 1.3M |
| 2025-03-28 | 19.77 | 19.82 | 18.59 | 18.87 | 0.7M |
| 2025-03-27 | 19.55 | 20.07 | 19.27 | 19.83 | 0.8M |
| 2025-03-26 | 20.11 | 20.43 | 19.45 | 19.73 | 0.8M |
| 2025-03-25 | 21.22 | 21.22 | 19.98 | 20.25 | 0.9M |
| 2025-03-24 | 20.22 | 21.18 | 20.09 | 21.16 | 0.9M |
| 2025-03-21 | 19.11 | 19.92 | 18.05 | 19.87 | 1.4M |
| 2025-03-20 | 18.83 | 19.92 | 18.67 | 19.32 | 1.2M |
| 2025-03-19 | 18.62 | 18.87 | 18.08 | 18.83 | 1.0M |
| 2025-03-18 | 18.56 | 18.85 | 18.17 | 18.68 | 0.9M |
| 2025-03-17 | 17.65 | 19.12 | 17.17 | 18.93 | 1.4M |
| 2025-03-14 | 17.53 | 17.59 | 17.13 | 17.40 | 1.1M |
| 2025-03-13 | 19.24 | 19.24 | 17.02 | 17.43 | 2.2M |
| 2025-03-12 | 18.86 | 19.69 | 18.55 | 19.29 | 1.2M |
| 2025-03-11 | 20.64 | 20.82 | 18.26 | 18.70 | 1.9M |
| 2025-03-10 | 19.24 | 21.39 | 19.21 | 20.81 | 1.6M |
| 2025-03-07 | 19.57 | 19.92 | 19.15 | 19.30 | 1.0M |
| 2025-03-06 | 18.53 | 19.89 | 18.42 | 19.59 | 1.1M |
| 2025-03-05 | 19.02 | 19.33 | 18.52 | 18.83 | 1.3M |
| 2025-03-04 | 18.53 | 19.52 | 18.27 | 18.98 | 1.7M |
| 2025-03-03 | 20.96 | 21.05 | 19.07 | 19.14 | 2.1M |
| 2025-02-28 | 21.04 | 21.36 | 20.57 | 20.89 | 1.8M |
| 2025-02-27 | 22.45 | 22.60 | 21.32 | 21.33 | 1.6M |
| 2025-02-26 | 23.04 | 23.18 | 22.15 | 22.54 | 1.4M |
| 2025-02-25 | 23.93 | 24.43 | 22.94 | 22.98 | 1.1M |
| 2025-02-24 | 23.95 | 24.64 | 23.62 | 24.07 | 1.3M |
| 2025-02-21 | 24.66 | 24.90 | 23.22 | 23.64 | 1.5M |
| 2025-02-20 | 24.86 | 25.02 | 23.86 | 24.13 | 1.2M |
| 2025-02-19 | 25.95 | 25.95 | 25.03 | 25.20 | 1.2M |
| 2025-02-18 | 24.40 | 26.12 | 24.36 | 25.96 | 1.6M |
| 2025-02-14 | 24.45 | 24.58 | 23.31 | 24.31 | 1.1M |
| 2025-02-13 | 24.25 | 24.51 | 23.61 | 24.43 | 1.0M |
| 2025-02-12 | 25.08 | 25.33 | 24.14 | 24.21 | 1.0M |
| 2025-02-11 | 24.31 | 25.38 | 24.31 | 25.06 | 0.9M |
| 2025-02-10 | 25.62 | 25.96 | 24.53 | 24.62 | 1.2M |
| 2025-02-07 | 26.96 | 27.23 | 25.58 | 25.62 | 1.6M |
| 2025-02-06 | 26.69 | 27.40 | 26.66 | 27.14 | 0.7M |
| 2025-02-05 | 27.44 | 27.58 | 26.53 | 26.56 | 1.1M |
| 2025-02-04 | 27.48 | 27.71 | 26.71 | 27.38 | 0.9M |
| 2025-02-03 | 25.68 | 28.70 | 25.68 | 27.68 | 2.0M |
| 2025-01-31 | 27.08 | 27.28 | 26.23 | 26.56 | 1.4M |
| 2025-01-30 | 27.64 | 27.90 | 26.82 | 27.08 | 1.6M |
| 2025-01-29 | 27.56 | 28.12 | 27.14 | 27.14 | 0.8M |
| 2025-01-28 | 27.77 | 28.39 | 27.51 | 27.54 | 0.9M |
| 2025-01-27 | 27.11 | 29.30 | 27.11 | 27.94 | 1.5M |
| 2025-01-24 | 28.22 | 28.85 | 27.42 | 27.50 | 1.3M |
| 2025-01-23 | 26.64 | 28.97 | 26.34 | 28.84 | 2.1M |
| 2025-01-22 | 26.46 | 27.21 | 25.91 | 26.73 | 2.4M |
| 2025-01-21 | 24.40 | 26.93 | 24.37 | 26.50 | 3.1M |
| 2025-01-17 | 25.08 | 25.48 | 23.73 | 24.07 | 4.1M |
| 2025-01-16 | 25.05 | 25.05 | 22.83 | 24.83 | 2.9M |
| 2025-01-15 | 26.09 | 26.32 | 25.05 | 25.07 | 2.1M |
| 2025-01-14 | 27.08 | 27.25 | 25.10 | 25.24 | 2.1M |
| 2025-01-13 | 28.08 | 28.57 | 26.74 | 26.93 | 1.8M |
| 2025-01-10 | 28.49 | 28.61 | 27.40 | 28.33 | 2.2M |
| 2025-01-08 | 28.85 | 29.38 | 28.46 | 29.38 | 1.8M |
| 2025-01-07 | 30.61 | 31.58 | 29.39 | 29.48 | 1.5M |
| 2025-01-06 | 30.75 | 32.40 | 30.51 | 30.56 | 1.7M |
| 2025-01-03 | 30.65 | 30.69 | 29.80 | 30.37 | 0.9M |
| 2025-01-02 | 29.72 | 30.71 | 29.53 | 30.29 | 1.7M |