| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 74.38 | 75.00 | 72.29 | 75.00 | 6.4K |
| 09:32 | 75.00 | 76.30 | 75.00 | 76.30 | 0.3K |
| 09:33 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:34 | 76.30 | 76.30 | 74.68 | 74.68 | 2.1K |
| 09:35 | 74.68 | 74.68 | 74.68 | 74.68 | 0.1K |
| 09:36 | 74.68 | 74.68 | 74.68 | 74.68 | 0.4K |
| 09:37 | 74.68 | 74.68 | 74.02 | 74.02 | 0.3K |
| 09:38 | 74.02 | 74.04 | 74.02 | 74.04 | 0.2K |
| 09:39 | 73.95 | 74.48 | 73.95 | 74.48 | 3.6K |
| 09:40 | 74.48 | 74.48 | 74.48 | 74.48 | 0.1K |
| 09:41 | 74.48 | 74.48 | 74.48 | 74.48 | 0.2K |
| 09:42 | 76.00 | 76.00 | 76.00 | 76.00 | 3.7K |
| 09:43 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 09:44 | 76.00 | 76.00 | 75.09 | 75.09 | 3.1K |
| 09:45 | 74.90 | 74.90 | 74.90 | 74.90 | 1.5K |
| 09:46 | 74.90 | 74.90 | 74.50 | 74.50 | 0.5K |
| 09:47 | 74.01 | 74.01 | 74.01 | 74.01 | 0.2K |
| 09:48 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 09:49 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 09:50 | 74.01 | 74.01 | 74.01 | 74.01 | 0.1K |
| 09:51 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 09:52 | 74.01 | 75.15 | 74.01 | 75.15 | 0.9K |
| 09:53 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 09:54 | 75.15 | 75.82 | 75.15 | 75.82 | 0.2K |
| 09:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 09:56 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 09:57 | 75.97 | 75.97 | 75.88 | 75.88 | 0.1K |
| 09:58 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 09:59 | 75.88 | 75.97 | 75.88 | 75.97 | 0.1K |
| 10:00 | 74.23 | 74.23 | 74.23 | 74.23 | 0.4K |
| 10:01 | 74.23 | 74.23 | 74.23 | 74.23 | 0.1K |
| 10:02 | 74.23 | 74.23 | 74.23 | 74.23 | 0.1K |
| 10:03 | 76.87 | 77.69 | 76.87 | 77.69 | 5.6K |
| 10:04 | 77.69 | 77.69 | 76.95 | 76.95 | 1.8K |
| 10:05 | 76.95 | 76.95 | 76.82 | 76.82 | 0.2K |
| 10:06 | 76.82 | 76.82 | 75.88 | 75.88 | 1.8K |
| 10:07 | 75.63 | 75.63 | 75.63 | 75.63 | 1.3K |
| 10:08 | 75.63 | 75.63 | 75.00 | 75.00 | 0.4K |
| 10:09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:11 | 75.24 | 75.24 | 75.24 | 75.24 | 0.7K |
| 10:12 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 10:13 | 75.93 | 75.93 | 75.93 | 75.93 | 0.8K |
| 10:14 | 75.93 | 75.95 | 75.93 | 75.95 | 0.2K |
| 10:15 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:16 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:17 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:18 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:19 | 75.95 | 75.95 | 75.65 | 75.65 | 0.7K |
| 10:20 | 75.65 | 75.65 | 75.54 | 75.56 | 0.3K |
| 10:21 | 75.56 | 75.70 | 75.45 | 75.64 | 4.2K |
| 10:22 | 75.64 | 75.64 | 75.63 | 75.63 | 1.4K |
| 10:23 | 75.25 | 75.44 | 75.25 | 75.44 | 3.8K |
| 10:24 | 75.41 | 75.70 | 75.41 | 75.66 | 5.6K |
| 10:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.8K |
| 10:26 | 75.65 | 75.65 | 75.53 | 75.53 | 3.0K |
| 10:27 | 75.61 | 75.61 | 75.61 | 75.61 | 3.8K |
| 10:28 | 75.10 | 75.10 | 75.07 | 75.07 | 2.4K |
| 10:29 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
| 10:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 10:31 | 75.07 | 75.07 | 75.04 | 75.04 | 0.1K |
| 10:32 | 75.04 | 75.13 | 75.02 | 75.13 | 0.4K |
| 10:33 | 75.13 | 75.37 | 75.13 | 75.37 | 1.3K |
| 10:34 | 75.37 | 75.69 | 75.37 | 75.69 | 0.5K |
| 10:35 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:36 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:37 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:38 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:39 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 10:40 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 10:41 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 10:42 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:43 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 10:44 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:45 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 10:46 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 10:47 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:48 | 75.69 | 75.69 | 75.69 | 75.69 | 1.0K |
| 10:49 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 10:50 | 74.25 | 74.25 | 74.25 | 74.25 | 0.6K |
| 10:51 | 74.25 | 74.25 | 74.25 | 74.25 | 0.2K |
| 10:52 | 74.25 | 74.25 | 74.25 | 74.25 | 0.8K |
| 10:53 | 74.25 | 74.25 | 74.25 | 74.25 | 0.6K |
| 10:54 | 74.25 | 74.25 | 73.48 | 73.48 | 0.1K |
| 10:55 | 73.48 | 73.59 | 73.48 | 73.59 | 0.3K |
| 10:56 | 73.59 | 73.61 | 73.59 | 73.61 | 0.1K |
| 10:57 | 73.61 | 73.61 | 73.61 | 73.61 | 0.5K |
| 10:58 | 73.61 | 73.61 | 73.61 | 73.61 | 0.2K |
| 10:59 | 73.61 | 73.61 | 73.39 | 73.39 | 0.4K |
| 11:00 | 73.09 | 73.09 | 73.09 | 73.09 | 1.0K |
| 11:01 | 73.35 | 73.35 | 73.01 | 73.01 | 0.9K |
| 11:02 | 73.01 | 73.28 | 73.01 | 73.28 | 2.6K |
| 11:03 | 73.00 | 73.00 | 72.88 | 72.88 | 1.8K |
| 11:04 | 72.88 | 73.13 | 72.88 | 73.13 | 3.7K |
| 11:05 | 73.13 | 73.67 | 73.13 | 73.67 | 1.7K |
| 11:06 | 73.66 | 73.66 | 73.66 | 73.66 | 1.7K |
| 11:07 | 73.66 | 74.90 | 73.66 | 74.90 | 0.6K |
| 11:08 | 74.91 | 74.91 | 74.20 | 74.20 | 5.7K |
| 11:09 | 74.47 | 74.47 | 74.08 | 74.08 | 4.0K |
| 11:10 | 74.08 | 74.42 | 74.08 | 74.42 | 0.3K |
| 11:11 | 74.42 | 74.42 | 74.26 | 74.26 | 2.5K |
| 11:12 | 74.25 | 74.25 | 74.25 | 74.25 | 1.5K |
| 11:13 | 74.12 | 74.24 | 74.12 | 74.24 | 0.5K |
| 11:14 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0K |
| 11:15 | 74.24 | 74.24 | 74.24 | 74.24 | 0.1K |
| 11:16 | 74.24 | 74.24 | 74.24 | 74.24 | 0.6K |
| 11:17 | 74.24 | 74.60 | 74.24 | 74.60 | 0.6K |
| 11:18 | 75.00 | 75.02 | 75.00 | 75.02 | 5.2K |
| 11:19 | 75.02 | 75.02 | 75.02 | 75.02 | 2.3K |
| 11:20 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:21 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 11:22 | 75.02 | 75.40 | 75.02 | 75.26 | 1.9K |
| 11:23 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 11:24 | 75.26 | 75.47 | 75.26 | 75.47 | 0.4K |
| 11:25 | 75.47 | 75.52 | 75.47 | 75.52 | 0.2K |
| 11:26 | 75.52 | 75.52 | 75.10 | 75.10 | 0.5K |
| 11:27 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:28 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:29 | 75.10 | 75.10 | 75.01 | 75.01 | 0.4K |
| 11:30 | 75.01 | 75.01 | 75.00 | 75.00 | 1.8K |
| 11:31 | 75.00 | 75.25 | 75.00 | 75.25 | 2.4K |
| 11:32 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 11:33 | 75.25 | 75.25 | 75.25 | 75.25 | 2.5K |
| 11:34 | 75.25 | 75.25 | 74.73 | 74.73 | 19.8K |
| 11:35 | 74.83 | 75.12 | 74.83 | 75.12 | 2.8K |
| 11:36 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 11:37 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 11:38 | 75.12 | 75.12 | 75.12 | 75.12 | 0.2K |
| 11:39 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 11:40 | 75.12 | 75.12 | 74.47 | 74.47 | 1.0K |
| 11:41 | 74.47 | 74.47 | 74.47 | 74.47 | 0.6K |
| 11:42 | 74.47 | 74.47 | 74.47 | 74.47 | 0.1K |
| 11:43 | 74.47 | 74.47 | 74.47 | 74.47 | 0.2K |
| 11:44 | 74.72 | 74.72 | 74.72 | 74.72 | 0.1K |
| 11:45 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:46 | 75.04 | 75.04 | 74.72 | 74.72 | 0.3K |
| 11:47 | 74.72 | 75.01 | 74.72 | 75.01 | 0.4K |
| 11:48 | 75.01 | 75.30 | 75.01 | 75.30 | 4.0K |
| 11:49 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 11:50 | 75.52 | 75.52 | 75.52 | 75.52 | 1.4K |
| 11:51 | 75.52 | 75.52 | 75.30 | 75.30 | 0.4K |
| 11:52 | 75.30 | 75.30 | 75.01 | 75.01 | 0.9K |
| 11:53 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 11:54 | 75.01 | 75.01 | 75.01 | 75.01 | 0.5K |
| 11:55 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 11:56 | 75.01 | 75.01 | 75.01 | 75.01 | 0.5K |
| 11:57 | 75.01 | 75.01 | 75.01 | 75.01 | 0.4K |
| 11:58 | 75.01 | 75.01 | 74.00 | 74.00 | 0.7K |
| 11:59 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:00 | 74.00 | 74.41 | 74.00 | 74.41 | 0.6K |
| 12:01 | 74.41 | 74.41 | 74.41 | 74.41 | 0.1K |
| 12:02 | 74.41 | 74.41 | 74.41 | 74.41 | 0.3K |
| 12:03 | 74.41 | 74.41 | 74.41 | 74.41 | 1.1K |
| 12:04 | 74.41 | 74.41 | 74.16 | 74.16 | 0.4K |
| 12:05 | 74.16 | 74.16 | 74.16 | 74.16 | 0.1K |
| 12:06 | 74.16 | 74.16 | 74.16 | 74.16 | 0.6K |
| 12:07 | 74.16 | 74.16 | 74.10 | 74.10 | 0.3K |
| 12:08 | 74.20 | 74.20 | 74.20 | 74.20 | 0.5K |
| 12:09 | 74.18 | 74.18 | 74.18 | 74.18 | 0.7K |
| 12:10 | 74.18 | 74.42 | 74.18 | 74.42 | 1.0K |
| 12:11 | 74.71 | 74.71 | 74.71 | 74.71 | 0.6K |
| 12:12 | 74.55 | 74.67 | 74.55 | 74.67 | 4.0K |
| 12:13 | 74.83 | 74.83 | 74.83 | 74.83 | 1.0K |
| 12:14 | 74.83 | 75.29 | 74.83 | 75.29 | 4.7K |
| 12:15 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 12:16 | 75.05 | 75.14 | 75.05 | 75.14 | 5.1K |
| 12:17 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 12:18 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 12:19 | 75.14 | 75.14 | 74.91 | 74.91 | 0.3K |
| 12:20 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 12:21 | 74.92 | 74.92 | 74.92 | 74.92 | 1.2K |
| 12:22 | 74.92 | 74.95 | 74.92 | 74.95 | 0.6K |
| 12:23 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 12:24 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 12:25 | 74.95 | 74.95 | 74.95 | 74.95 | 0.4K |
| 12:26 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 12:27 | 74.96 | 75.22 | 74.96 | 75.22 | 1.7K |
| 12:28 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 12:29 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:30 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 12:31 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 12:32 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 12:33 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:34 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 12:35 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:36 | 75.22 | 75.56 | 75.22 | 75.56 | 1.0K |
| 12:37 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 12:38 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 12:39 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 12:40 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 12:41 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 12:42 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 12:43 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 12:44 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 12:45 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 12:46 | 75.56 | 75.56 | 75.36 | 75.36 | 0.6K |
| 12:47 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 12:48 | 75.29 | 75.29 | 75.29 | 75.29 | 1.1K |
| 12:49 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 12:50 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 12:51 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 12:52 | 75.29 | 75.29 | 75.29 | 75.29 | 0.6K |
| 12:53 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:54 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 12:55 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:56 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 12:57 | 75.83 | 75.83 | 75.83 | 75.83 | 0.7K |
| 12:58 | 75.83 | 76.10 | 75.83 | 76.10 | 0.2K |
| 12:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 13:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 13:01 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:02 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:03 | 76.10 | 76.10 | 76.10 | 76.10 | 5.9K |
| 13:04 | 76.10 | 77.31 | 76.10 | 77.31 | 1.1K |
| 13:05 | 77.31 | 77.73 | 77.31 | 77.73 | 0.3K |
| 13:06 | 77.73 | 77.73 | 77.73 | 77.73 | 0.3K |
| 13:07 | 77.73 | 77.73 | 77.20 | 77.20 | 2.0K |
| 13:08 | 77.20 | 77.20 | 77.20 | 77.20 | 0.3K |
| 13:09 | 77.20 | 77.20 | 77.20 | 77.20 | 0.2K |
| 13:10 | 77.20 | 77.20 | 77.20 | 77.20 | 0.1K |
| 13:11 | 76.34 | 76.34 | 76.34 | 76.34 | 0.6K |
| 13:12 | 76.34 | 76.34 | 76.34 | 76.34 | 0.2K |
| 13:13 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0K |
| 13:14 | 76.34 | 76.34 | 76.34 | 76.34 | 0.4K |
| 13:15 | 76.34 | 76.34 | 76.34 | 76.34 | 0.1K |
| 13:16 | 76.34 | 76.34 | 76.34 | 76.34 | 1.5K |
| 13:17 | 76.34 | 76.34 | 76.34 | 76.34 | 0.1K |
| 13:18 | 76.34 | 76.34 | 76.23 | 76.23 | 1.0K |
| 13:19 | 76.19 | 76.19 | 75.91 | 75.91 | 4.4K |
| 13:20 | 75.91 | 78.16 | 75.91 | 78.16 | 9.7K |
| 13:21 | 78.16 | 79.39 | 78.16 | 79.39 | 5.7K |
| 13:22 | 79.39 | 81.11 | 79.39 | 81.11 | 4.6K |
| 13:23 | 81.11 | 81.11 | 79.84 | 79.84 | 5.3K |
| 13:24 | 79.84 | 81.23 | 79.84 | 81.23 | 3.4K |
| 13:25 | 81.24 | 81.99 | 81.24 | 81.99 | 2.0K |
| 13:26 | 81.99 | 83.35 | 81.99 | 83.35 | 3.5K |
| 13:27 | 83.35 | 83.41 | 83.20 | 83.41 | 1.0K |
| 13:28 | 83.41 | 84.78 | 83.41 | 84.78 | 11.5K |
| 13:29 | 84.79 | 84.79 | 83.39 | 83.39 | 9.7K |
| 13:30 | 82.65 | 82.65 | 82.29 | 82.29 | 3.3K |
| 13:31 | 82.29 | 82.29 | 81.65 | 81.65 | 0.8K |
| 13:32 | 81.65 | 81.65 | 81.65 | 81.65 | 1.1K |
| 13:33 | 81.65 | 83.09 | 81.65 | 83.09 | 5.0K |
| 13:34 | 83.09 | 83.09 | 82.66 | 82.66 | 3.4K |
| 13:35 | 82.66 | 83.77 | 82.66 | 83.77 | 2.4K |
| 13:36 | 83.77 | 84.99 | 83.77 | 84.99 | 5.3K |
| 13:37 | 84.99 | 84.99 | 84.99 | 84.99 | 2.9K |
| 13:38 | 84.99 | 85.00 | 84.57 | 84.57 | 2.0K |
| 13:39 | 84.57 | 84.69 | 84.57 | 84.69 | 3.0K |
| 13:40 | 87.13 | 87.13 | 84.26 | 84.26 | 52.0K |
| 13:41 | 83.72 | 83.72 | 83.72 | 83.72 | 0.6K |
| 13:42 | 83.72 | 83.78 | 83.72 | 83.78 | 1.9K |
| 13:43 | 83.78 | 83.78 | 83.78 | 83.78 | 0.1K |
| 13:44 | 83.78 | 83.78 | 83.78 | 83.78 | 0.9K |
| 13:45 | 83.78 | 83.78 | 83.78 | 83.78 | 1.9K |
| 13:46 | 83.78 | 83.78 | 83.78 | 83.78 | 1.3K |
| 13:47 | 83.78 | 83.78 | 83.78 | 83.78 | 1.1K |
| 13:48 | 83.78 | 83.78 | 83.78 | 83.78 | 0.2K |
| 13:49 | 83.78 | 83.78 | 83.78 | 83.78 | 1.1K |
| 13:50 | 85.83 | 85.83 | 85.33 | 85.33 | 4.7K |
| 13:51 | 85.33 | 85.33 | 84.66 | 84.66 | 0.9K |
| 13:52 | 85.28 | 85.28 | 85.28 | 85.28 | 2.5K |
| 13:53 | 85.28 | 85.51 | 85.28 | 85.51 | 1.7K |
| 13:54 | 85.51 | 85.51 | 85.31 | 85.31 | 0.3K |
| 13:55 | 85.84 | 85.84 | 85.61 | 85.78 | 1.1K |
| 13:56 | 85.78 | 85.78 | 85.78 | 85.78 | 0.6K |
| 13:57 | 85.78 | 86.39 | 85.59 | 86.39 | 1.2K |
| 13:58 | 86.39 | 87.07 | 86.39 | 87.07 | 0.8K |
| 13:59 | 87.07 | 87.49 | 87.02 | 87.49 | 5.4K |
| 14:00 | 87.49 | 87.60 | 87.19 | 87.60 | 2.1K |
| 14:01 | 87.60 | 88.53 | 87.60 | 88.53 | 4.3K |
| 14:02 | 88.53 | 88.85 | 88.53 | 88.85 | 2.6K |
| 14:03 | 88.85 | 89.02 | 88.04 | 88.04 | 2.3K |
| 14:04 | 88.04 | 88.99 | 88.04 | 88.24 | 1.4K |
| 14:05 | 88.99 | 89.21 | 88.99 | 89.21 | 1.7K |
| 14:06 | 89.21 | 89.21 | 88.47 | 88.47 | 0.4K |
| 14:07 | 88.48 | 88.48 | 87.80 | 87.80 | 6.0K |
| 14:08 | 87.80 | 87.80 | 87.80 | 87.80 | 3.1K |
| 14:09 | 86.58 | 86.98 | 86.58 | 86.98 | 1.5K |
| 14:10 | 86.98 | 86.98 | 85.93 | 85.94 | 5.1K |
| 14:11 | 86.27 | 86.27 | 86.11 | 86.11 | 0.3K |
| 14:12 | 86.11 | 86.11 | 86.11 | 86.11 | 0.8K |
| 14:13 | 86.89 | 86.89 | 86.89 | 86.89 | 0.5K |
| 14:14 | 87.54 | 87.68 | 87.54 | 87.68 | 2.7K |
| 14:15 | 87.68 | 87.68 | 87.68 | 87.68 | 2.0K |
| 14:16 | 87.68 | 87.68 | 86.28 | 86.28 | 1.6K |
| 14:17 | 86.28 | 86.28 | 86.28 | 86.28 | 0.1K |
| 14:18 | 86.28 | 87.05 | 86.28 | 86.97 | 1.1K |
| 14:19 | 86.97 | 86.97 | 86.27 | 86.27 | 0.6K |
| 14:20 | 87.85 | 87.85 | 87.85 | 87.85 | 1.7K |
| 14:21 | 87.02 | 87.02 | 87.02 | 87.02 | 2.5K |
| 14:22 | 87.02 | 87.02 | 87.02 | 87.02 | 0.1K |
| 14:23 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0K |
| 14:24 | 87.02 | 87.02 | 87.02 | 87.02 | 0.6K |
| 14:25 | 87.02 | 88.99 | 87.02 | 88.99 | 2.8K |
| 14:26 | 88.46 | 88.46 | 88.46 | 88.46 | 1.0K |
| 14:27 | 88.46 | 88.46 | 88.46 | 88.46 | 0.2K |
| 14:28 | 88.46 | 89.00 | 88.46 | 89.00 | 6.6K |
| 14:29 | 89.00 | 89.36 | 89.00 | 89.22 | 2.8K |
| 14:30 | 89.22 | 89.22 | 89.22 | 89.22 | 1.3K |
| 14:31 | 89.22 | 90.00 | 89.22 | 90.00 | 1.8K |
| 14:32 | 90.00 | 90.00 | 89.59 | 89.59 | 0.9K |
| 14:33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.6K |
| 14:34 | 89.33 | 89.33 | 88.74 | 88.74 | 3.4K |
| 14:35 | 88.44 | 89.11 | 88.33 | 88.33 | 1.5K |
| 14:36 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0K |
| 14:37 | 88.33 | 88.33 | 88.33 | 88.33 | 0.1K |
| 14:38 | 88.33 | 89.10 | 88.33 | 89.10 | 0.2K |
| 14:39 | 89.10 | 89.10 | 87.86 | 88.39 | 3.3K |
| 14:40 | 88.60 | 88.64 | 88.37 | 88.37 | 8.7K |
| 14:41 | 88.35 | 88.36 | 88.35 | 88.36 | 1.1K |
| 14:42 | 88.36 | 88.36 | 88.01 | 88.01 | 1.8K |
| 14:43 | 88.01 | 88.01 | 88.01 | 88.01 | 0.7K |
| 14:44 | 87.35 | 87.78 | 87.35 | 87.78 | 0.9K |
| 14:45 | 87.02 | 87.03 | 87.02 | 87.03 | 2.0K |
| 14:46 | 87.03 | 87.03 | 86.52 | 86.52 | 1.5K |
| 14:47 | 86.52 | 86.52 | 86.12 | 86.31 | 1.9K |
| 14:48 | 86.31 | 86.31 | 86.31 | 86.31 | 1.8K |
| 14:49 | 86.31 | 87.10 | 86.31 | 87.10 | 2.5K |
| 14:50 | 87.10 | 87.10 | 87.04 | 87.04 | 1.0K |
| 14:51 | 86.80 | 86.82 | 86.68 | 86.82 | 5.2K |
| 14:52 | 86.96 | 86.96 | 86.96 | 86.96 | 0.6K |
| 14:53 | 86.72 | 86.97 | 86.72 | 86.97 | 1.6K |
| 14:54 | 86.97 | 86.97 | 86.66 | 86.66 | 1.4K |
| 14:55 | 86.66 | 86.66 | 86.66 | 86.66 | 0.3K |
| 14:56 | 86.66 | 86.66 | 86.62 | 86.62 | 0.4K |
| 14:57 | 86.16 | 86.16 | 86.00 | 86.00 | 3.1K |
| 14:58 | 86.22 | 86.22 | 86.22 | 86.22 | 1.1K |
| 14:59 | 86.22 | 86.42 | 86.22 | 86.37 | 1.1K |
| 15:00 | 86.03 | 86.03 | 85.78 | 85.78 | 1.9K |
| 15:01 | 85.42 | 85.42 | 85.42 | 85.42 | 1.1K |
| 15:02 | 85.51 | 85.51 | 85.51 | 85.51 | 0.4K |
| 15:03 | 85.51 | 85.51 | 85.51 | 85.51 | 1.1K |
| 15:04 | 85.51 | 85.51 | 85.51 | 85.51 | 1.2K |
| 15:05 | 85.51 | 85.51 | 85.51 | 85.51 | 0.2K |
| 15:06 | 85.51 | 85.51 | 85.51 | 85.51 | 1.3K |
| 15:07 | 85.51 | 85.51 | 85.51 | 85.51 | 0.2K |
| 15:08 | 85.51 | 85.51 | 85.51 | 85.51 | 0.8K |
| 15:09 | 85.51 | 86.34 | 85.51 | 86.34 | 0.5K |
| 15:10 | 86.34 | 86.34 | 86.34 | 86.34 | 0.6K |
| 15:11 | 86.34 | 86.34 | 86.34 | 86.34 | 0.9K |
| 15:12 | 86.34 | 86.34 | 86.34 | 86.34 | 0.4K |
| 15:13 | 86.34 | 86.34 | 86.34 | 86.34 | 0.2K |
| 15:14 | 86.34 | 86.34 | 86.34 | 86.34 | 1.8K |
| 15:15 | 86.34 | 87.33 | 86.34 | 87.33 | 0.5K |
| 15:16 | 87.33 | 87.33 | 87.33 | 87.33 | 0.5K |
| 15:17 | 87.33 | 87.53 | 87.33 | 87.53 | 0.7K |
| 15:18 | 87.53 | 87.53 | 86.82 | 86.82 | 4.2K |
| 15:19 | 86.72 | 87.17 | 86.72 | 87.17 | 4.9K |
| 15:20 | 87.17 | 88.21 | 87.17 | 88.21 | 1.4K |
| 15:21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.9K |
| 15:22 | 88.21 | 88.40 | 88.21 | 88.40 | 1.2K |
| 15:23 | 88.40 | 88.40 | 88.40 | 88.40 | 0.9K |
| 15:24 | 88.40 | 88.40 | 88.40 | 88.40 | 1.1K |
| 15:25 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 15:26 | 88.40 | 88.40 | 87.73 | 87.79 | 2.4K |
| 15:27 | 88.29 | 88.29 | 88.24 | 88.24 | 2.2K |
| 15:28 | 87.74 | 88.06 | 87.74 | 88.06 | 2.6K |
| 15:29 | 88.06 | 88.06 | 88.06 | 88.06 | 0.2K |
| 15:30 | 87.57 | 87.57 | 87.57 | 87.57 | 1.5K |
| 15:31 | 87.57 | 87.57 | 87.57 | 87.57 | 0.2K |
| 15:32 | 87.57 | 88.50 | 87.57 | 88.50 | 1.5K |
| 15:33 | 88.50 | 88.67 | 88.35 | 88.67 | 0.6K |
| 15:34 | 88.67 | 88.67 | 88.27 | 88.27 | 0.6K |
| 15:35 | 87.85 | 87.85 | 87.75 | 87.75 | 2.6K |
| 15:36 | 87.91 | 87.91 | 87.91 | 87.91 | 2.3K |
| 15:37 | 88.35 | 88.52 | 87.66 | 87.66 | 1.7K |
| 15:38 | 87.66 | 87.66 | 87.53 | 87.53 | 2.0K |
| 15:39 | 87.53 | 87.53 | 87.28 | 87.31 | 0.8K |
| 15:40 | 87.31 | 87.84 | 87.31 | 87.84 | 1.7K |
| 15:41 | 87.84 | 87.87 | 87.84 | 87.87 | 1.3K |
| 15:42 | 87.87 | 88.06 | 87.87 | 88.06 | 1.5K |
| 15:43 | 88.06 | 88.36 | 88.06 | 88.36 | 2.2K |
| 15:44 | 88.36 | 88.36 | 88.36 | 88.36 | 0.6K |
| 15:45 | 88.36 | 88.36 | 88.36 | 88.36 | 0.6K |
| 15:46 | 88.36 | 88.41 | 88.36 | 88.41 | 0.5K |
| 15:47 | 87.85 | 87.85 | 87.63 | 87.63 | 4.2K |
| 15:48 | 87.63 | 87.80 | 87.63 | 87.80 | 1.8K |
| 15:49 | 87.80 | 87.80 | 87.80 | 87.80 | 0.5K |
| 15:50 | 87.57 | 87.83 | 87.57 | 87.83 | 2.7K |
| 15:51 | 87.83 | 88.35 | 87.83 | 88.35 | 2.0K |
| 15:52 | 88.35 | 88.35 | 87.97 | 87.97 | 1.8K |
| 15:53 | 87.72 | 88.12 | 87.72 | 88.03 | 2.6K |
| 15:54 | 88.09 | 88.09 | 88.06 | 88.06 | 3.1K |
| 15:55 | 88.06 | 88.08 | 87.92 | 88.08 | 2.5K |
| 15:56 | 88.41 | 88.41 | 87.89 | 87.89 | 33.9K |
| 15:57 | 87.81 | 87.81 | 87.25 | 87.25 | 6.2K |
| 15:58 | 87.12 | 87.58 | 87.12 | 87.56 | 7.7K |
| 15:59 | 87.56 | 87.56 | 87.32 | 87.34 | 5.8K |
| 16:00 | 87.31 | 89.00 | 87.02 | 87.30 | 93.8K |