DAX BRIC PR

DAXBRICP
🏛️ germany →
384.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 396.00 396.00 395.96 395.96 0.0K
09:00 395.88 395.88 394.94 395.11 0.0K
09:05 395.17 395.31 395.13 395.18 0.0K
09:10 395.19 395.47 395.13 395.35 0.0K
09:15 395.42 395.60 395.27 395.32 0.0K
09:20 395.28 395.58 395.28 395.51 0.0K
09:25 395.49 395.68 395.47 395.57 0.0K
09:30 395.60 395.64 395.34 395.60 0.0K
09:35 395.64 395.79 395.48 395.73 0.0K
09:40 395.79 396.00 395.74 395.87 0.0K
09:45 395.86 395.87 395.66 395.75 0.0K
09:50 395.71 395.98 395.54 395.98 0.0K
09:55 395.89 396.03 395.78 395.93 0.0K
10:00 395.97 395.97 395.19 395.59 0.0K
10:05 395.55 396.13 395.55 396.11 0.0K
10:10 396.06 396.07 395.91 396.07 0.0K
10:15 396.00 396.05 395.91 395.93 0.0K
10:20 395.96 396.06 395.93 396.06 0.0K
10:25 396.06 396.18 396.02 396.15 0.0K
10:30 396.08 396.16 395.97 396.12 0.0K
10:35 396.12 396.28 396.10 396.23 0.0K
10:40 396.21 396.36 396.21 396.34 0.0K
10:45 396.32 396.45 396.31 396.36 0.0K
10:50 396.41 396.44 396.25 396.38 0.0K
10:55 396.40 396.45 396.36 396.42 0.0K
11:00 396.45 396.77 396.42 396.73 0.0K
11:05 396.79 397.13 396.73 397.13 0.0K
11:10 397.08 397.27 397.02 397.02 0.0K
11:15 397.00 397.01 396.88 396.90 0.0K
11:20 396.97 397.15 396.97 397.09 0.0K
11:25 397.14 397.30 397.09 397.28 0.0K
11:30 397.25 397.34 397.08 397.08 0.0K
11:35 397.10 397.10 396.88 396.88 0.0K
11:40 396.90 396.90 396.66 396.82 0.0K
11:45 396.80 396.80 396.65 396.71 0.0K
11:50 396.72 396.76 396.51 396.55 0.0K
11:55 396.63 396.70 396.58 396.59 0.0K
12:00 396.63 396.74 396.58 396.59 0.0K
12:05 396.59 396.60 396.49 396.53 0.0K
12:10 396.57 396.57 396.46 396.52 0.0K
12:15 396.52 396.53 396.36 396.52 0.0K
12:20 396.52 396.64 396.48 396.64 0.0K
12:25 396.64 396.77 396.64 396.77 0.0K
12:30 396.79 396.86 396.77 396.86 0.0K
12:35 396.86 396.95 396.84 396.93 0.0K
12:40 396.91 396.91 396.72 396.81 0.0K
12:45 396.83 396.88 396.80 396.82 0.0K
12:50 396.77 396.92 396.75 396.92 0.0K
12:55 396.90 397.00 396.88 396.91 0.0K
13:00 396.91 396.93 396.67 396.76 0.0K
13:05 396.73 396.90 396.71 396.74 0.0K
13:10 396.73 396.73 396.58 396.58 0.0K
13:15 396.60 396.64 396.53 396.60 0.0K
13:20 396.60 396.79 396.60 396.74 0.0K
13:25 396.71 396.77 396.69 396.77 0.0K
13:30 396.74 396.91 396.74 396.88 0.0K
13:35 396.88 396.89 396.79 396.87 0.0K
13:40 396.87 396.87 396.67 396.67 0.0K
13:45 396.65 396.81 396.64 396.81 0.0K
13:50 396.86 396.88 396.76 396.81 0.0K
13:55 396.83 396.85 396.44 396.44 0.0K
14:00 396.47 396.67 396.42 396.53 0.0K
14:05 396.56 396.56 396.37 396.53 0.0K
14:10 396.55 396.60 396.53 396.56 0.0K
14:15 396.55 396.66 396.55 396.63 0.0K
14:20 396.64 396.73 396.63 396.66 0.0K
14:25 396.70 396.82 396.70 396.82 0.0K
14:30 396.82 397.00 396.75 397.00 0.0K
14:35 396.97 397.02 396.76 396.79 0.0K
14:40 396.74 396.81 396.72 396.74 0.0K
14:45 396.72 396.84 396.63 396.84 0.0K
14:50 396.86 396.88 396.67 396.76 0.0K
14:55 396.70 396.70 396.63 396.63 0.0K
15:00 396.61 396.70 396.47 396.50 0.0K
15:05 396.49 396.57 396.42 396.51 0.0K
15:10 396.48 396.69 396.48 396.69 0.0K
15:15 396.62 396.65 396.50 396.65 0.0K
15:20 396.62 396.72 396.58 396.61 0.0K
15:25 396.61 396.69 396.57 396.60 0.0K
15:30 396.60 396.60 395.91 395.91 0.0K
15:35 395.90 395.98 395.61 395.65 0.0K
15:40 395.61 395.88 395.41 395.41 0.0K
15:45 395.44 395.54 395.33 395.45 0.0K
15:50 395.54 395.55 395.28 395.28 0.0K
15:55 395.16 395.48 395.15 395.43 0.0K
16:00 395.48 395.48 394.75 394.85 0.0K
16:05 394.76 394.76 394.42 394.54 0.0K
16:10 394.52 394.73 394.52 394.64 0.0K
16:15 394.74 394.95 394.72 394.84 0.0K
16:20 394.87 394.87 394.65 394.83 0.0K
16:25 394.82 394.88 394.52 394.65 0.0K
16:30 394.73 394.95 394.67 394.79 0.0K
16:35 394.70 394.78 394.58 394.74 0.0K
16:40 394.79 394.79 394.48 394.51 0.0K
16:45 394.52 394.85 394.48 394.80 0.0K
16:50 394.79 394.98 394.79 394.88 0.0K
16:55 394.83 394.83 394.46 394.72 0.0K
17:00 394.71 394.72 394.42 394.59 0.0K
17:05 394.53 394.73 394.43 394.71 0.0K
17:10 394.63 394.63 394.43 394.59 0.0K
17:15 394.53 394.53 394.22 394.23 0.0K
17:20 394.23 394.35 394.21 394.21 0.0K
17:25 394.23 394.23 393.92 393.97 0.0K
17:30 394.00 394.08 393.79 394.01 0.0K
17:35 393.97 393.97 393.70 393.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available