DAX BRIC PR

DAXBRICP
🏛️ germany →
384.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 392.25 392.31 392.23 392.23 0.0K
09:00 392.21 392.99 392.21 392.99 0.0K
09:05 392.96 393.14 392.96 393.02 0.0K
09:10 392.96 393.10 392.82 392.82 0.0K
09:15 392.85 392.93 392.50 392.62 0.0K
09:20 392.66 392.69 392.40 392.61 0.0K
09:25 392.56 392.85 392.56 392.68 0.0K
09:30 392.72 392.88 392.68 392.87 0.0K
09:35 392.87 393.06 392.85 393.02 0.0K
09:40 392.94 393.11 392.87 392.94 0.0K
09:45 392.79 392.80 392.59 392.63 0.0K
09:50 392.65 392.76 392.54 392.76 0.0K
09:55 392.76 392.82 392.61 392.62 0.0K
10:00 392.51 393.03 392.49 392.98 0.0K
10:05 392.96 392.96 392.34 392.34 0.0K
10:10 392.32 392.45 392.20 392.20 0.0K
10:15 392.13 392.41 392.13 392.41 0.0K
10:20 392.40 392.45 392.34 392.37 0.0K
10:25 392.35 392.35 392.18 392.25 0.0K
10:30 392.27 392.38 391.98 392.02 0.0K
10:35 392.00 392.10 391.92 391.99 0.0K
10:40 391.92 392.04 391.84 392.04 0.0K
10:45 392.00 392.23 392.00 392.15 0.0K
10:50 392.08 392.27 392.08 392.26 0.0K
10:55 392.24 392.36 392.24 392.35 0.0K
11:00 392.36 392.46 392.34 392.40 0.0K
11:05 392.51 392.58 392.41 392.41 0.0K
11:10 392.37 392.50 392.37 392.50 0.0K
11:15 392.50 392.68 392.49 392.68 0.0K
11:20 392.68 392.71 392.58 392.71 0.0K
11:25 392.72 392.79 392.61 392.61 0.0K
11:30 392.57 392.61 392.53 392.61 0.0K
11:35 392.60 392.65 392.48 392.48 0.0K
11:40 392.56 392.60 392.41 392.41 0.0K
11:45 392.43 392.45 392.36 392.38 0.0K
11:50 392.38 392.48 392.35 392.38 0.0K
11:55 392.38 392.52 392.38 392.49 0.0K
12:00 392.47 392.51 392.38 392.43 0.0K
12:05 392.47 392.66 392.45 392.63 0.0K
12:10 392.59 392.70 392.48 392.67 0.0K
12:15 392.65 392.65 392.51 392.55 0.0K
12:20 392.51 392.55 392.42 392.51 0.0K
12:25 392.46 392.49 392.37 392.39 0.0K
12:30 392.39 392.60 392.33 392.60 0.0K
12:35 392.62 392.70 392.61 392.61 0.0K
12:40 392.61 392.79 392.61 392.77 0.0K
12:45 392.79 392.79 392.65 392.79 0.0K
12:50 392.80 392.82 392.75 392.79 0.0K
12:55 392.72 392.88 392.72 392.82 0.0K
13:00 392.82 392.91 392.82 392.91 0.0K
13:05 392.91 393.09 392.91 393.03 0.0K
13:10 393.05 393.12 393.03 393.11 0.0K
13:15 393.07 393.23 393.07 393.23 0.0K
13:20 393.23 393.41 393.23 393.33 0.0K
13:25 393.36 393.41 393.27 393.27 0.0K
13:30 393.26 393.27 393.17 393.17 0.0K
13:35 393.18 393.50 393.15 393.50 0.0K
13:40 393.49 393.49 393.27 393.38 0.0K
13:45 393.38 393.40 393.26 393.35 0.0K
13:50 393.34 393.43 393.21 393.33 0.0K
13:55 393.38 393.51 393.33 393.51 0.0K
14:00 393.49 393.59 393.37 393.59 0.0K
14:05 393.53 393.62 393.50 393.52 0.0K
14:10 393.50 393.50 393.38 393.43 0.0K
14:15 393.41 393.41 393.24 393.26 0.0K
14:20 393.26 393.27 393.12 393.17 0.0K
14:25 393.18 393.18 393.01 393.05 0.0K
14:30 393.10 393.50 392.98 393.43 0.0K
14:35 393.38 393.63 393.26 393.26 0.0K
14:40 393.20 393.38 392.97 392.97 0.0K
14:45 393.01 393.17 392.92 393.17 0.0K
14:50 393.11 393.16 393.02 393.14 0.0K
14:55 393.14 393.23 393.05 393.11 0.0K
15:00 393.14 393.28 393.00 393.27 0.0K
15:05 393.23 393.51 393.23 393.45 0.0K
15:10 393.45 393.51 393.22 393.22 0.0K
15:15 393.27 393.35 393.17 393.19 0.0K
15:20 393.17 393.17 392.94 392.98 0.0K
15:25 392.99 393.01 392.78 392.80 0.0K
15:30 392.74 396.18 392.74 396.09 0.0K
15:35 396.10 396.33 396.08 396.27 0.0K
15:40 396.24 396.79 396.24 396.51 0.0K
15:45 396.61 396.61 396.22 396.26 0.0K
15:50 396.27 396.61 396.24 396.58 0.0K
15:55 396.49 396.51 396.36 396.45 0.0K
16:00 396.48 396.72 396.48 396.66 0.0K
16:05 396.69 396.71 396.54 396.71 0.0K
16:10 396.77 396.93 396.65 396.70 0.0K
16:15 396.68 396.68 396.53 396.58 0.0K
16:20 396.62 396.77 396.53 396.53 0.0K
16:25 396.49 396.66 396.41 396.60 0.0K
16:30 396.64 396.71 396.48 396.71 0.0K
16:35 396.73 396.80 396.70 396.77 0.0K
16:40 396.80 397.00 396.78 397.00 0.0K
16:45 396.90 396.90 396.69 396.80 0.0K
16:50 396.81 397.04 396.81 397.01 0.0K
16:55 397.00 397.21 397.00 397.08 0.0K
17:00 397.09 397.17 396.99 397.00 0.0K
17:05 396.98 397.23 396.98 397.15 0.0K
17:10 397.16 397.31 397.10 397.10 0.0K
17:15 397.11 397.22 397.08 397.22 0.0K
17:20 397.17 397.47 397.17 397.31 0.0K
17:25 397.33 397.33 397.07 397.15 0.0K
17:30 397.16 397.16 396.85 396.87 0.0K
17:35 396.81 396.81 396.37 396.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available