DAX BRIC PR

DAXBRICP
🏛️ germany →
384.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 393.19 393.21 393.18 393.21 0.0K
09:00 393.26 393.48 393.21 393.34 0.0K
09:05 393.37 393.37 393.14 393.21 0.0K
09:10 393.09 393.16 392.83 392.98 0.0K
09:15 392.90 393.03 392.87 392.94 0.0K
09:20 392.84 393.08 392.84 392.95 0.0K
09:25 392.93 393.05 392.78 393.05 0.0K
09:30 393.09 393.11 392.81 392.83 0.0K
09:35 392.80 392.81 392.54 392.59 0.0K
09:40 392.47 392.60 392.32 392.33 0.0K
09:45 392.42 392.48 392.31 392.31 0.0K
09:50 392.31 392.45 392.14 392.24 0.0K
09:55 392.28 392.39 392.15 392.27 0.0K
10:00 392.38 392.39 391.49 391.49 0.0K
10:05 391.40 392.90 391.40 392.53 0.0K
10:10 392.49 392.63 392.48 392.63 0.0K
10:15 392.59 392.63 392.46 392.46 0.0K
10:20 392.52 392.57 392.48 392.48 0.0K
10:25 392.48 392.67 392.48 392.60 0.0K
10:30 392.57 392.64 392.48 392.53 0.0K
10:35 392.53 392.53 392.34 392.41 0.0K
10:40 392.43 392.48 392.38 392.44 0.0K
10:45 392.44 392.48 392.35 392.42 0.0K
10:50 392.42 392.49 392.32 392.32 0.0K
10:55 392.30 392.35 392.17 392.22 0.0K
11:00 392.20 392.35 392.20 392.35 0.0K
11:05 392.30 392.44 392.28 392.41 0.0K
11:10 392.38 392.39 392.30 392.30 0.0K
11:15 392.30 392.36 392.26 392.26 0.0K
11:20 392.26 392.33 392.10 392.12 0.0K
11:25 392.08 392.24 392.04 392.24 0.0K
11:30 392.21 392.32 392.15 392.30 0.0K
11:35 392.32 392.53 392.30 392.51 0.0K
11:40 392.44 392.52 392.44 392.44 0.0K
11:45 392.43 392.57 392.43 392.48 0.0K
11:50 392.46 392.53 392.43 392.44 0.0K
11:55 392.41 392.50 392.38 392.47 0.0K
12:00 392.46 392.55 392.46 392.55 0.0K
12:05 392.49 392.52 392.45 392.52 0.0K
12:10 392.52 392.54 392.42 392.42 0.0K
12:15 392.43 392.49 392.43 392.45 0.0K
12:20 392.45 392.47 392.32 392.32 0.0K
12:25 392.32 392.32 392.21 392.23 0.0K
12:30 392.22 392.34 392.22 392.29 0.0K
12:35 392.27 392.39 392.25 392.37 0.0K
12:40 392.39 392.41 392.32 392.39 0.0K
12:45 392.41 392.41 392.25 392.34 0.0K
12:50 392.32 392.34 392.25 392.25 0.0K
12:55 392.25 392.29 392.21 392.21 0.0K
13:00 392.21 392.21 392.07 392.16 0.0K
13:05 392.16 392.22 392.14 392.14 0.0K
13:10 392.14 392.16 392.04 392.09 0.0K
13:15 392.11 392.23 392.09 392.21 0.0K
13:20 392.18 392.18 392.00 392.04 0.0K
13:25 392.04 392.04 391.95 392.04 0.0K
13:30 392.06 392.12 392.00 392.00 0.0K
13:35 392.02 392.18 392.00 392.11 0.0K
13:40 392.12 392.20 392.12 392.20 0.0K
13:45 392.20 392.20 392.14 392.14 0.0K
13:50 392.14 392.15 392.08 392.13 0.0K
13:55 392.13 392.29 392.13 392.29 0.0K
14:00 392.30 392.35 392.23 392.35 0.0K
14:05 392.35 392.39 392.34 392.37 0.0K
14:10 392.39 392.53 392.39 392.48 0.0K
14:15 392.51 392.62 392.51 392.53 0.0K
14:20 392.62 392.62 392.43 392.43 0.0K
14:25 392.42 392.56 392.42 392.54 0.0K
14:30 392.56 392.72 392.56 392.63 0.0K
14:35 392.61 392.73 392.61 392.70 0.0K
14:40 392.72 392.75 392.63 392.63 0.0K
14:45 392.61 392.63 392.56 392.63 0.0K
14:50 392.63 392.65 392.48 392.57 0.0K
14:55 392.57 392.64 392.53 392.57 0.0K
15:00 392.57 392.62 392.53 392.62 0.0K
15:05 392.62 392.62 392.41 392.51 0.0K
15:10 392.51 392.55 392.41 392.44 0.0K
15:15 392.43 392.54 392.41 392.52 0.0K
15:20 392.47 392.49 392.35 392.39 0.0K
15:25 392.39 392.48 392.37 392.43 0.0K
15:30 392.46 392.46 391.17 391.42 0.0K
15:35 391.41 391.65 391.41 391.55 0.0K
15:40 391.56 391.68 391.56 391.67 0.0K
15:45 391.69 392.02 391.69 392.01 0.0K
15:50 392.02 392.30 392.02 392.30 0.0K
15:55 392.27 392.32 392.10 392.10 0.0K
16:00 392.02 392.45 392.02 392.18 0.0K
16:05 392.14 392.14 391.96 392.10 0.0K
16:10 392.12 392.12 391.76 392.04 0.0K
16:15 391.95 391.98 391.80 391.98 0.0K
16:20 391.90 392.02 391.85 391.85 0.0K
16:25 391.80 391.86 391.68 391.79 0.0K
16:30 391.79 391.92 391.71 391.82 0.0K
16:35 391.70 391.71 391.41 391.41 0.0K
16:40 391.42 391.49 391.31 391.42 0.0K
16:45 391.46 391.80 391.42 391.80 0.0K
16:50 391.84 392.09 391.84 392.06 0.0K
16:55 392.10 392.18 391.77 391.88 0.0K
17:00 391.83 392.02 391.83 391.93 0.0K
17:05 391.96 391.96 391.74 391.80 0.0K
17:10 391.75 391.78 391.50 391.54 0.0K
17:15 391.51 391.58 391.33 391.44 0.0K
17:20 391.46 391.77 391.46 391.77 0.0K
17:25 391.77 391.81 391.56 391.60 0.0K
17:30 391.55 391.55 391.41 391.52 0.0K
17:35 391.43 392.09 391.42 391.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available