DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 398.06 398.09 398.06 398.09 0.0K
09:00 398.11 398.11 397.41 397.48 0.0K
09:05 397.50 397.50 397.14 397.17 0.0K
09:10 397.22 397.22 397.00 397.10 0.0K
09:15 397.11 397.22 396.96 397.00 0.0K
09:20 396.95 397.09 396.94 396.94 0.0K
09:25 396.99 396.99 396.72 396.77 0.0K
09:30 396.77 397.00 396.77 396.93 0.0K
09:35 396.95 397.21 396.95 397.10 0.0K
09:40 397.11 397.22 397.02 397.12 0.0K
09:45 397.21 397.26 397.05 397.05 0.0K
09:50 397.07 397.21 397.03 397.20 0.0K
09:55 397.32 397.32 396.91 397.08 0.0K
10:00 397.00 397.49 396.98 397.22 0.0K
10:05 397.22 397.30 397.09 397.14 0.0K
10:10 397.12 397.21 397.12 397.15 0.0K
10:15 397.15 397.17 397.04 397.05 0.0K
10:20 397.05 397.20 397.01 397.13 0.0K
10:25 397.10 397.17 397.06 397.12 0.0K
10:30 397.14 397.24 397.14 397.17 0.0K
10:35 397.15 397.15 397.01 397.08 0.0K
10:40 397.06 397.15 397.06 397.11 0.0K
10:45 397.08 397.20 397.04 397.16 0.0K
10:50 397.13 397.25 397.13 397.25 0.0K
10:55 397.25 397.43 397.25 397.35 0.0K
11:00 397.32 397.38 397.28 397.38 0.0K
11:05 397.43 397.52 397.40 397.50 0.0K
11:10 397.52 397.57 397.50 397.52 0.0K
11:15 397.48 397.55 397.40 397.43 0.0K
11:20 397.43 397.55 397.43 397.48 0.0K
11:25 397.46 397.48 397.40 397.45 0.0K
11:30 397.45 397.56 397.42 397.45 0.0K
11:35 397.48 397.50 397.44 397.45 0.0K
11:40 397.45 397.52 397.40 397.52 0.0K
11:45 397.52 397.57 397.45 397.54 0.0K
11:50 397.51 397.63 397.51 397.51 0.0K
11:55 397.46 397.49 397.41 397.46 0.0K
12:00 397.44 397.48 397.39 397.43 0.0K
12:05 397.43 397.57 397.41 397.57 0.0K
12:10 397.57 397.57 397.48 397.55 0.0K
12:15 397.60 397.65 397.53 397.65 0.0K
12:20 397.61 397.67 397.58 397.58 0.0K
12:25 397.58 397.60 397.53 397.55 0.0K
12:30 397.59 397.62 397.51 397.62 0.0K
12:35 397.64 397.72 397.62 397.69 0.0K
12:40 397.64 397.69 397.60 397.64 0.0K
12:45 397.62 397.69 397.55 397.64 0.0K
12:50 397.62 397.64 397.55 397.58 0.0K
12:55 397.58 397.62 397.53 397.54 0.0K
13:00 397.53 397.61 397.52 397.52 0.0K
13:05 397.52 397.54 397.49 397.52 0.0K
13:10 397.52 397.56 397.51 397.51 0.0K
13:15 397.51 397.60 397.49 397.59 0.0K
13:20 397.60 397.63 397.48 397.48 0.0K
13:25 397.50 397.60 397.50 397.57 0.0K
13:30 397.61 397.66 397.58 397.64 0.0K
13:35 397.71 397.71 397.51 397.56 0.0K
13:40 397.56 397.62 397.53 397.53 0.0K
13:45 397.53 397.60 397.39 397.39 0.0K
13:50 397.35 397.41 397.32 397.39 0.0K
13:55 397.37 397.44 397.30 397.31 0.0K
14:00 397.31 397.38 397.26 397.29 0.0K
14:05 397.29 397.35 397.25 397.34 0.0K
14:10 397.35 397.44 397.32 397.39 0.0K
14:15 397.39 397.39 397.29 397.37 0.0K
14:20 397.34 397.44 397.33 397.39 0.0K
14:25 397.35 397.51 397.33 397.46 0.0K
14:30 397.46 397.79 397.46 397.74 0.0K
14:35 397.69 397.93 397.69 397.93 0.0K
14:40 397.89 398.12 397.89 397.93 0.0K
14:45 397.93 397.93 397.79 397.92 0.0K
14:50 397.97 398.04 397.83 397.99 0.0K
14:55 397.99 398.04 397.92 397.92 0.0K
15:00 397.99 398.18 397.93 398.00 0.0K
15:05 398.02 398.02 397.40 397.40 0.0K
15:10 397.42 397.42 397.09 397.30 0.0K
15:15 397.32 397.52 397.28 397.32 0.0K
15:20 397.35 397.47 397.11 397.18 0.0K
15:25 397.14 397.14 396.81 396.81 0.0K
15:30 396.82 396.82 394.68 394.80 0.0K
15:35 394.88 394.91 394.57 394.65 0.0K
15:40 394.71 394.71 394.49 394.61 0.0K
15:45 394.51 394.65 394.39 394.39 0.0K
15:50 394.41 394.47 394.35 394.37 0.0K
15:55 394.33 394.44 394.28 394.42 0.0K
16:00 394.40 394.43 394.12 394.17 0.0K
16:05 394.17 394.43 394.17 394.35 0.0K
16:10 394.33 394.46 394.12 394.12 0.0K
16:15 394.09 394.33 394.09 394.33 0.0K
16:20 394.34 394.77 394.33 394.73 0.0K
16:25 394.79 395.12 394.78 394.97 0.0K
16:30 394.94 395.12 394.94 395.09 0.0K
16:35 395.08 395.08 394.89 394.90 0.0K
16:40 394.95 394.98 394.81 394.90 0.0K
16:45 394.98 395.09 394.94 394.99 0.0K
16:50 394.95 395.29 394.92 395.29 0.0K
16:55 395.27 395.37 395.06 395.06 0.0K
17:00 395.06 395.20 394.98 395.16 0.0K
17:05 395.05 395.13 394.97 395.06 0.0K
17:10 395.11 395.31 395.07 395.24 0.0K
17:15 395.26 395.27 394.99 395.03 0.0K
17:20 394.99 394.99 394.60 394.62 0.0K
17:25 394.64 394.64 394.34 394.34 0.0K
17:30 394.37 394.46 394.29 394.33 0.0K
17:35 394.39 394.87 394.39 394.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available