DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 393.28 393.37 393.28 393.37 0.0K
09:00 393.39 393.63 393.31 393.54 0.0K
09:05 393.56 393.58 393.12 393.23 0.0K
09:10 393.25 393.25 393.04 393.06 0.0K
09:15 393.01 393.14 392.90 393.06 0.0K
09:20 393.11 393.20 393.04 393.10 0.0K
09:25 393.05 393.57 393.02 393.57 0.0K
09:30 393.50 393.88 393.50 393.71 0.0K
09:35 393.74 393.82 393.53 393.81 0.0K
09:40 393.85 393.95 393.74 393.91 0.0K
09:45 393.91 394.14 393.91 394.14 0.0K
09:50 394.13 394.20 393.99 394.15 0.0K
09:55 394.08 394.54 394.07 394.48 0.0K
10:00 394.54 394.56 394.13 394.49 0.0K
10:05 394.62 394.68 394.39 394.41 0.0K
10:10 394.39 394.39 394.25 394.33 0.0K
10:15 394.35 394.43 394.26 394.26 0.0K
10:20 394.24 394.31 394.09 394.12 0.0K
10:25 394.09 394.21 394.07 394.15 0.0K
10:30 394.13 394.15 394.04 394.08 0.0K
10:35 394.04 394.22 394.01 394.18 0.0K
10:40 394.20 394.47 394.20 394.38 0.0K
10:45 394.39 394.50 394.39 394.47 0.0K
10:50 394.52 394.66 394.45 394.61 0.0K
10:55 394.54 394.54 394.36 394.36 0.0K
11:00 394.38 394.45 394.33 394.45 0.0K
11:05 394.50 394.51 394.40 394.40 0.0K
11:10 394.37 394.42 394.33 394.39 0.0K
11:15 394.40 394.48 394.38 394.38 0.0K
11:20 394.31 394.33 394.20 394.28 0.0K
11:25 394.26 394.55 394.26 394.53 0.0K
11:30 394.53 394.64 394.53 394.64 0.0K
11:35 394.67 394.92 394.67 394.78 0.0K
11:40 394.74 394.74 394.58 394.61 0.0K
11:45 394.61 394.65 394.58 394.60 0.0K
11:50 394.60 394.67 394.57 394.63 0.0K
11:55 394.63 394.72 394.62 394.70 0.0K
12:00 394.72 394.81 394.53 394.81 0.0K
12:05 394.81 394.87 394.76 394.87 0.0K
12:10 394.87 394.93 394.73 394.73 0.0K
12:15 394.75 394.78 394.64 394.78 0.0K
12:20 394.75 395.14 394.75 395.12 0.0K
12:25 395.10 395.15 394.98 395.01 0.0K
12:30 395.01 395.01 394.89 394.96 0.0K
12:35 394.93 394.98 394.82 394.82 0.0K
12:40 394.82 394.82 394.66 394.73 0.0K
12:45 394.71 395.05 394.71 395.05 0.0K
12:50 395.01 395.05 394.93 394.99 0.0K
12:55 395.01 395.03 394.91 395.01 0.0K
13:00 395.08 395.25 395.06 395.21 0.0K
13:05 395.17 395.25 395.12 395.17 0.0K
13:10 395.17 395.21 395.08 395.12 0.0K
13:15 395.11 395.34 395.11 395.31 0.0K
13:20 395.27 395.27 395.16 395.25 0.0K
13:25 395.27 395.33 395.16 395.18 0.0K
13:30 395.20 395.41 395.20 395.32 0.0K
13:35 395.30 395.36 395.21 395.28 0.0K
13:40 395.25 395.34 395.21 395.32 0.0K
13:45 395.30 395.48 395.20 395.48 0.0K
13:50 395.34 395.41 395.21 395.34 0.0K
13:55 395.39 395.39 395.06 395.20 0.0K
14:00 395.17 395.17 394.74 394.80 0.0K
14:05 394.80 395.00 394.73 395.00 0.0K
14:10 395.10 395.10 394.94 394.99 0.0K
14:15 395.01 395.08 394.85 395.03 0.0K
14:20 395.01 395.04 394.87 395.04 0.0K
14:25 394.99 395.03 394.81 394.85 0.0K
14:30 394.90 394.90 394.79 394.85 0.0K
14:35 394.90 394.91 394.70 394.74 0.0K
14:40 394.78 394.85 394.74 394.85 0.0K
14:45 394.89 395.15 394.85 395.15 0.0K
14:50 395.11 395.25 395.07 395.07 0.0K
14:55 395.06 395.08 394.90 394.90 0.0K
15:00 394.90 394.92 394.78 394.78 0.0K
15:05 394.79 394.83 394.71 394.80 0.0K
15:10 394.82 395.03 394.82 395.00 0.0K
15:15 394.98 395.33 394.96 395.33 0.0K
15:20 395.31 395.56 395.31 395.40 0.0K
15:25 395.44 395.63 395.40 395.56 0.0K
15:30 395.55 395.55 394.01 394.06 0.0K
15:35 393.98 394.06 393.88 393.97 0.0K
15:40 393.98 393.98 393.54 393.66 0.0K
15:45 393.64 393.64 393.31 393.31 0.0K
15:50 393.30 393.30 393.13 393.18 0.0K
15:55 393.16 393.35 393.02 393.03 0.0K
16:00 393.08 393.21 393.08 393.09 0.0K
16:05 393.05 393.12 392.90 392.91 0.0K
16:10 392.94 393.03 392.87 393.03 0.0K
16:15 393.04 393.18 393.04 393.08 0.0K
16:20 393.08 393.27 393.05 393.23 0.0K
16:25 393.19 393.23 392.96 393.21 0.0K
16:30 393.22 393.23 393.06 393.06 0.0K
16:35 393.08 393.08 392.87 392.90 0.0K
16:40 392.90 393.12 392.89 392.97 0.0K
16:45 392.99 393.06 392.94 392.97 0.0K
16:50 392.99 393.35 392.95 393.34 0.0K
16:55 393.34 393.39 393.29 393.35 0.0K
17:00 393.38 393.38 393.08 393.10 0.0K
17:05 393.09 393.25 393.09 393.23 0.0K
17:10 393.22 393.40 393.22 393.38 0.0K
17:15 393.40 393.64 393.40 393.58 0.0K
17:20 393.55 393.74 393.55 393.68 0.0K
17:25 393.68 393.72 393.56 393.72 0.0K
17:30 393.73 393.84 393.67 393.84 0.0K
17:35 393.89 394.11 393.83 393.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available