DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 394.44 394.56 394.44 394.47 0.0K
09:00 394.47 394.47 394.06 394.10 0.0K
09:05 394.09 394.49 394.09 394.37 0.0K
09:10 394.50 394.71 394.34 394.43 0.0K
09:15 394.45 394.45 394.21 394.36 0.0K
09:20 394.30 394.34 393.93 393.98 0.0K
09:25 393.98 394.23 393.86 394.23 0.0K
09:30 394.28 394.61 394.25 394.52 0.0K
09:35 394.55 394.75 394.55 394.55 0.0K
09:40 394.60 394.68 394.43 394.43 0.0K
09:45 394.52 394.61 394.38 394.49 0.0K
09:50 394.47 394.47 394.31 394.31 0.0K
09:55 394.39 394.43 394.20 394.20 0.0K
10:00 394.31 394.56 393.93 394.10 0.0K
10:05 394.29 394.33 394.17 394.22 0.0K
10:10 394.29 394.29 394.02 394.02 0.0K
10:15 393.99 394.13 393.97 393.99 0.0K
10:20 393.96 394.11 393.96 394.11 0.0K
10:25 394.09 394.18 394.05 394.14 0.0K
10:30 394.16 394.28 394.08 394.08 0.0K
10:35 394.08 394.15 394.01 394.15 0.0K
10:40 394.12 394.15 394.08 394.12 0.0K
10:45 394.10 394.19 394.06 394.19 0.0K
10:50 394.17 394.17 393.97 394.04 0.0K
10:55 394.02 394.06 393.97 393.99 0.0K
11:00 393.99 393.99 393.85 393.99 0.0K
11:05 393.99 394.22 393.99 394.18 0.0K
11:10 394.14 394.18 394.02 394.13 0.0K
11:15 394.09 394.09 393.96 393.98 0.0K
11:20 393.98 394.00 393.84 393.93 0.0K
11:25 393.88 393.91 393.72 393.72 0.0K
11:30 393.72 393.78 393.65 393.73 0.0K
11:35 393.76 393.83 393.71 393.78 0.0K
11:40 393.80 393.89 393.76 393.78 0.0K
11:45 393.71 394.02 393.70 394.01 0.0K
11:50 393.97 394.14 393.95 394.07 0.0K
11:55 394.05 394.11 394.00 394.07 0.0K
12:00 394.07 394.09 394.07 394.09 0.0K
12:05 394.07 394.14 394.05 394.14 0.0K
12:10 394.14 394.20 394.09 394.13 0.0K
12:15 394.07 394.20 393.93 393.97 0.0K
12:20 393.95 394.07 393.67 393.67 0.0K
12:25 393.67 393.74 393.47 393.47 0.0K
12:30 393.51 393.61 393.42 393.61 0.0K
12:35 393.63 393.70 393.58 393.63 0.0K
12:40 393.65 393.78 393.65 393.73 0.0K
12:45 393.73 393.78 393.67 393.78 0.0K
12:50 393.82 393.92 393.80 393.92 0.0K
12:55 393.94 393.94 393.87 393.89 0.0K
13:00 393.92 394.05 393.87 394.05 0.0K
13:05 394.07 394.40 394.02 394.38 0.0K
13:10 394.40 394.44 394.33 394.37 0.0K
13:15 394.35 394.54 394.35 394.49 0.0K
13:20 394.51 394.51 394.35 394.46 0.0K
13:25 394.44 394.54 394.44 394.49 0.0K
13:30 394.51 394.65 394.51 394.65 0.0K
13:35 394.67 395.06 394.65 395.06 0.0K
13:40 394.97 395.33 394.97 395.12 0.0K
13:45 395.12 395.12 394.93 395.10 0.0K
13:50 395.10 395.19 395.03 395.19 0.0K
13:55 395.20 395.38 395.13 395.33 0.0K
14:00 395.32 395.44 395.32 395.39 0.0K
14:05 395.44 395.55 395.28 395.53 0.0K
14:10 395.57 395.57 395.37 395.48 0.0K
14:15 395.48 395.51 395.37 395.46 0.0K
14:20 395.46 395.57 395.41 395.55 0.0K
14:25 395.50 395.55 395.44 395.48 0.0K
14:30 395.50 395.61 395.48 395.52 0.0K
14:35 395.57 395.68 395.55 395.57 0.0K
14:40 395.57 395.68 395.57 395.57 0.0K
14:45 395.59 395.66 395.55 395.55 0.0K
14:50 395.48 395.55 395.41 395.55 0.0K
14:55 395.52 395.75 395.52 395.71 0.0K
15:00 395.76 395.87 395.68 395.69 0.0K
15:05 395.69 395.75 395.62 395.73 0.0K
15:10 395.78 396.05 395.78 396.05 0.0K
15:15 396.01 396.03 395.87 395.94 0.0K
15:20 395.94 395.98 395.67 395.71 0.0K
15:25 395.70 395.78 395.66 395.78 0.0K
15:30 395.70 396.84 395.70 396.84 0.0K
15:35 396.88 397.06 396.58 396.62 0.0K
15:40 396.52 396.59 396.44 396.57 0.0K
15:45 396.48 396.52 396.08 396.08 0.0K
15:50 396.08 396.21 395.93 396.08 0.0K
15:55 396.12 396.12 395.77 395.77 0.0K
16:00 395.80 396.35 395.80 396.35 0.0K
16:05 396.32 396.99 396.32 396.99 0.0K
16:10 397.03 397.19 396.95 397.06 0.0K
16:15 397.13 397.40 397.09 397.12 0.0K
16:20 397.19 397.19 396.68 396.73 0.0K
16:25 396.82 396.99 396.82 396.91 0.0K
16:30 396.91 397.02 396.81 396.88 0.0K
16:35 396.88 396.88 396.58 396.59 0.0K
16:40 396.59 396.72 396.55 396.61 0.0K
16:45 396.60 396.82 396.60 396.69 0.0K
16:50 396.70 396.79 396.53 396.53 0.0K
16:55 396.49 396.68 396.49 396.57 0.0K
17:00 396.60 396.78 396.58 396.75 0.0K
17:05 396.73 396.85 396.68 396.71 0.0K
17:10 396.67 396.81 396.59 396.81 0.0K
17:15 396.78 396.91 396.62 396.67 0.0K
17:20 396.67 396.71 396.62 396.64 0.0K
17:25 396.68 396.68 396.38 396.38 0.0K
17:30 396.30 396.40 396.25 396.40 0.0K
17:35 396.40 397.07 396.40 397.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available