DAX BRIC PR

DAXBRICP
🏛️ germany →
384.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 381.49 381.51 381.48 381.48 0.0K
09:00 381.38 381.38 381.01 381.01 0.0K
09:05 381.00 381.61 381.00 381.55 0.0K
09:10 381.49 381.60 381.45 381.52 0.0K
09:15 381.66 381.69 381.56 381.60 0.0K
09:20 381.62 381.91 381.61 381.77 0.0K
09:25 381.68 381.79 381.42 381.42 0.0K
09:30 381.48 381.53 381.42 381.42 0.0K
09:35 381.40 381.50 381.34 381.37 0.0K
09:40 381.36 381.59 381.34 381.59 0.0K
09:45 381.46 381.60 381.37 381.51 0.0K
09:50 381.41 381.64 381.41 381.52 0.0K
09:55 381.49 381.62 381.40 381.50 0.0K
10:00 381.50 381.76 381.38 381.74 0.0K
10:05 381.74 381.74 381.27 381.27 0.0K
10:10 381.32 381.47 381.31 381.47 0.0K
10:15 381.46 381.48 381.33 381.39 0.0K
10:20 381.37 381.53 381.37 381.52 0.0K
10:25 381.50 381.50 381.41 381.43 0.0K
10:30 381.41 381.45 381.34 381.34 0.0K
10:35 381.34 381.43 381.34 381.38 0.0K
10:40 381.36 381.36 381.23 381.36 0.0K
10:45 381.30 381.49 381.30 381.49 0.0K
10:50 381.47 381.47 381.41 381.41 0.0K
10:55 381.39 381.40 381.23 381.23 0.0K
11:00 381.24 381.33 381.20 381.28 0.0K
11:05 381.28 381.40 381.28 381.39 0.0K
11:10 381.41 381.51 381.41 381.51 0.0K
11:15 381.42 381.51 381.40 381.51 0.0K
11:20 381.48 381.72 381.48 381.64 0.0K
11:25 381.64 381.75 381.59 381.75 0.0K
11:30 381.74 381.79 381.58 381.61 0.0K
11:35 381.63 381.71 381.61 381.71 0.0K
11:40 381.69 381.76 381.66 381.68 0.0K
11:45 381.68 381.71 381.58 381.71 0.0K
11:50 381.73 381.76 381.67 381.75 0.0K
11:55 381.76 381.78 381.68 381.68 0.0K
12:00 381.72 381.73 381.63 381.69 0.0K
12:05 381.69 381.70 381.55 381.57 0.0K
12:10 381.57 381.57 381.42 381.42 0.0K
12:15 381.31 381.48 381.30 381.39 0.0K
12:20 381.35 381.44 381.35 381.37 0.0K
12:25 381.40 381.42 381.33 381.37 0.0K
12:30 381.37 381.41 381.27 381.27 0.0K
12:35 381.31 381.34 381.25 381.27 0.0K
12:40 381.26 381.31 381.22 381.31 0.0K
12:45 381.34 381.38 381.33 381.35 0.0K
12:50 381.35 381.38 381.33 381.37 0.0K
12:55 381.36 381.46 381.36 381.44 0.0K
13:00 381.43 381.51 381.43 381.44 0.0K
13:05 381.44 381.79 381.44 381.72 0.0K
13:10 381.72 381.77 381.70 381.72 0.0K
13:15 381.70 381.76 381.70 381.76 0.0K
13:20 381.76 381.88 381.76 381.81 0.0K
13:25 381.81 381.85 381.79 381.79 0.0K
13:30 381.81 381.85 381.76 381.83 0.0K
13:35 381.83 381.87 381.76 381.82 0.0K
13:40 381.80 381.91 381.78 381.91 0.0K
13:45 381.89 381.91 381.72 381.81 0.0K
13:50 381.83 381.88 381.78 381.85 0.0K
13:55 381.87 381.98 381.87 381.87 0.0K
14:00 381.87 381.87 381.73 381.73 0.0K
14:05 381.71 381.76 381.68 381.73 0.0K
14:10 381.75 381.80 381.71 381.79 0.0K
14:15 381.86 381.86 381.47 381.56 0.0K
14:20 381.63 381.80 381.60 381.80 0.0K
14:25 381.77 381.87 381.76 381.76 0.0K
14:30 381.80 382.01 381.65 381.97 0.0K
14:35 382.01 382.19 381.97 382.12 0.0K
14:40 382.15 382.34 382.11 382.27 0.0K
14:45 382.19 382.28 382.15 382.22 0.0K
14:50 382.21 382.26 382.06 382.09 0.0K
14:55 382.08 382.18 381.74 381.83 0.0K
15:00 381.83 381.97 381.83 381.97 0.0K
15:05 381.96 382.14 381.96 382.14 0.0K
15:10 382.12 382.13 381.99 382.12 0.0K
15:15 382.15 382.18 381.87 381.87 0.0K
15:20 381.84 381.84 381.64 381.68 0.0K
15:25 381.71 381.75 381.58 381.73 0.0K
15:30 381.71 382.08 381.49 381.51 0.0K
15:35 381.49 381.52 381.43 381.48 0.0K
15:40 381.52 381.72 381.52 381.62 0.0K
15:45 381.63 381.69 381.48 381.69 0.0K
15:50 381.73 382.03 381.67 382.03 0.0K
15:55 382.01 382.02 381.90 381.96 0.0K
16:00 381.95 382.21 381.95 382.05 0.0K
16:05 382.10 382.10 381.94 381.97 0.0K
16:10 381.97 381.97 381.64 381.82 0.0K
16:15 381.81 381.91 381.72 381.72 0.0K
16:20 381.67 381.84 381.58 381.76 0.0K
16:25 381.78 381.92 381.78 381.88 0.0K
16:30 381.86 381.97 381.72 381.94 0.0K
16:35 381.97 382.11 381.89 381.98 0.0K
16:40 381.98 382.02 381.92 381.97 0.0K
16:45 382.07 382.08 381.97 381.97 0.0K
16:50 382.02 382.16 381.96 382.15 0.0K
16:55 382.16 382.24 382.10 382.21 0.0K
17:00 382.25 382.25 381.92 381.93 0.0K
17:05 381.93 382.04 381.89 381.96 0.0K
17:10 381.96 381.96 381.85 381.88 0.0K
17:15 381.86 381.95 381.83 381.95 0.0K
17:20 381.90 381.92 381.84 381.87 0.0K
17:25 381.85 381.93 381.81 381.86 0.0K
17:30 381.86 381.89 381.73 381.78 0.0K
17:35 381.78 381.90 381.61 381.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available