9,215.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,734.78 | 8,748.33 | 8,732.21 | 8,746.34 | 6,361.3K |
| 09:05 | 8,744.83 | 8,758.20 | 8,730.65 | 8,758.20 | 3,181.7K |
| 09:10 | 8,758.87 | 8,782.71 | 8,758.87 | 8,779.04 | 2,286.5K |
| 09:15 | 8,782.36 | 8,806.59 | 8,782.36 | 8,806.59 | 1,293.3K |
| 09:20 | 8,807.48 | 8,807.48 | 8,787.00 | 8,790.64 | 1,564.0K |
| 09:25 | 8,789.98 | 8,811.37 | 8,783.49 | 8,810.59 | 1,822.9K |
| 09:30 | 8,810.52 | 8,811.73 | 8,794.74 | 8,800.30 | 1,422.2K |
| 09:35 | 8,800.68 | 8,817.18 | 8,798.71 | 8,817.18 | 1,669.4K |
| 09:40 | 8,817.08 | 8,817.17 | 8,803.51 | 8,804.99 | 1,313.1K |
| 09:45 | 8,805.14 | 8,808.08 | 8,793.24 | 8,798.99 | 1,407.2K |
| 09:50 | 8,798.60 | 8,799.72 | 8,783.33 | 8,786.63 | 1,486.4K |
| 09:55 | 8,786.39 | 8,786.39 | 8,771.37 | 8,773.19 | 1,478.6K |
| 10:00 | 8,773.31 | 8,778.08 | 8,766.94 | 8,772.85 | 1,022.7K |
| 10:05 | 8,771.87 | 8,790.23 | 8,768.93 | 8,789.91 | 735.2K |
| 10:10 | 8,790.14 | 8,800.59 | 8,786.77 | 8,797.65 | 1,379.4K |
| 10:15 | 8,797.81 | 8,801.64 | 8,787.18 | 8,795.07 | 1,283.2K |
| 10:20 | 8,795.41 | 8,830.43 | 8,795.41 | 8,829.90 | 1,767.0K |
| 10:25 | 8,832.03 | 8,851.26 | 8,832.03 | 8,836.21 | 1,153.9K |
| 10:30 | 8,837.22 | 8,847.78 | 8,837.22 | 8,846.19 | 971.0K |
| 10:35 | 8,846.39 | 8,849.02 | 8,840.25 | 8,849.02 | 1,347.3K |
| 10:40 | 8,849.39 | 8,855.38 | 8,842.97 | 8,850.27 | 1,157.2K |
| 10:45 | 8,849.84 | 8,860.20 | 8,849.06 | 8,858.21 | 1,358.4K |
| 10:50 | 8,858.26 | 8,859.27 | 8,851.15 | 8,859.07 | 925.3K |
| 10:55 | 8,857.91 | 8,863.09 | 8,854.35 | 8,861.43 | 984.4K |
| 11:00 | 8,862.93 | 8,870.64 | 8,862.34 | 8,865.21 | 842.9K |
| 11:05 | 8,866.47 | 8,877.57 | 8,866.47 | 8,873.15 | 913.4K |
| 11:10 | 8,872.51 | 8,872.51 | 8,854.37 | 8,858.30 | 904.2K |
| 11:15 | 8,859.12 | 8,868.07 | 8,859.12 | 8,866.13 | 785.8K |
| 11:20 | 8,865.82 | 8,866.38 | 8,854.81 | 8,855.82 | 944.1K |
| 11:25 | 8,856.44 | 8,857.14 | 8,839.61 | 8,839.61 | 1,307.9K |
| 11:30 | 8,839.53 | 8,853.97 | 8,838.58 | 8,851.77 | 945.3K |
| 11:35 | 8,851.08 | 8,859.77 | 8,851.08 | 8,859.04 | 993.3K |
| 11:40 | 8,859.38 | 8,864.60 | 8,858.39 | 8,861.05 | 720.8K |
| 11:45 | 8,861.10 | 8,869.57 | 8,848.19 | 8,848.19 | 1,062.6K |
| 11:50 | 8,846.44 | 8,849.30 | 8,830.79 | 8,832.85 | 925.3K |
| 11:55 | 8,833.00 | 8,834.53 | 8,825.81 | 8,828.33 | 938.8K |
| 12:00 | 8,828.59 | 8,834.16 | 8,822.63 | 8,823.68 | 1,034.6K |
| 12:05 | 8,824.02 | 8,833.10 | 8,820.83 | 8,832.82 | 614.0K |
| 12:10 | 8,833.71 | 8,836.08 | 8,828.07 | 8,834.16 | 675.4K |
| 12:15 | 8,834.04 | 8,843.27 | 8,834.04 | 8,843.14 | 619.9K |
| 12:20 | 8,843.47 | 8,847.61 | 8,838.81 | 8,838.81 | 605.5K |
| 12:25 | 8,839.07 | 8,846.05 | 8,838.25 | 8,845.31 | 581.3K |
| 12:30 | 8,844.49 | 8,845.47 | 8,833.53 | 8,833.71 | 707.4K |
| 12:35 | 8,833.34 | 8,838.52 | 8,831.42 | 8,837.27 | 689.1K |
| 12:40 | 8,837.24 | 8,843.35 | 8,831.37 | 8,843.35 | 590.3K |
| 12:45 | 8,842.54 | 8,859.77 | 8,842.12 | 8,859.77 | 646.2K |
| 12:50 | 8,859.71 | 8,860.21 | 8,828.05 | 8,828.64 | 652.4K |
| 12:55 | 8,830.07 | 8,837.26 | 8,828.52 | 8,835.77 | 658.5K |
| 13:00 | 8,835.76 | 8,839.90 | 8,833.39 | 8,833.44 | 909.8K |
| 13:05 | 8,832.94 | 8,839.20 | 8,829.48 | 8,836.73 | 574.7K |
| 13:10 | 8,836.76 | 8,842.74 | 8,834.35 | 8,835.27 | 450.1K |
| 13:15 | 8,835.22 | 8,835.32 | 8,821.29 | 8,822.91 | 459.6K |
| 13:20 | 8,824.60 | 8,831.44 | 8,819.86 | 8,831.32 | 633.3K |
| 13:25 | 8,831.21 | 8,834.32 | 8,829.20 | 8,833.54 | 482.8K |
| 13:30 | 8,834.12 | 8,846.65 | 8,834.12 | 8,841.32 | 842.7K |
| 13:35 | 8,841.37 | 8,849.36 | 8,839.42 | 8,843.80 | 624.3K |
| 13:40 | 8,843.70 | 8,843.70 | 8,834.61 | 8,835.66 | 448.6K |
| 13:45 | 8,835.77 | 8,837.29 | 8,830.93 | 8,834.25 | 415.7K |
| 13:50 | 8,833.33 | 8,842.51 | 8,832.91 | 8,836.13 | 696.1K |
| 13:55 | 8,836.12 | 8,836.29 | 8,833.29 | 8,834.44 | 627.7K |
| 14:00 | 8,835.42 | 8,850.03 | 8,832.66 | 8,845.67 | 1,620.0K |
| 14:05 | 8,845.41 | 8,857.45 | 8,843.48 | 8,857.40 | 1,023.7K |
| 14:10 | 8,858.14 | 8,873.14 | 8,858.14 | 8,862.43 | 1,072.8K |
| 14:15 | 8,862.49 | 8,862.49 | 8,845.26 | 8,846.81 | 693.4K |
| 14:20 | 8,845.65 | 8,847.54 | 8,840.82 | 8,845.03 | 554.0K |
| 14:25 | 8,845.03 | 8,845.73 | 8,826.48 | 8,831.13 | 567.0K |
| 14:30 | 8,832.26 | 8,851.42 | 8,832.10 | 8,850.25 | 689.9K |
| 14:35 | 8,851.18 | 8,851.18 | 8,842.40 | 8,847.49 | 774.8K |
| 14:40 | 8,847.58 | 8,856.07 | 8,845.54 | 8,847.21 | 701.3K |
| 14:45 | 8,847.21 | 8,858.66 | 8,845.60 | 8,852.75 | 1,224.7K |
| 14:50 | 8,852.54 | 8,852.54 | 8,839.70 | 8,840.87 | 456.0K |
| 14:55 | 8,840.66 | 8,840.66 | 8,831.43 | 8,832.65 | 516.1K |
| 15:00 | 8,833.07 | 8,833.07 | 8,818.30 | 8,820.23 | 630.8K |
| 15:05 | 8,820.85 | 8,825.60 | 8,818.47 | 8,818.67 | 672.5K |
| 15:10 | 8,818.56 | 8,829.90 | 8,811.46 | 8,829.21 | 717.7K |
| 15:15 | 8,829.62 | 8,836.48 | 8,829.62 | 8,831.04 | 587.9K |
| 15:20 | 8,830.14 | 8,830.80 | 8,819.81 | 8,819.84 | 629.8K |
| 15:25 | 8,820.66 | 8,820.66 | 8,806.70 | 8,807.48 | 787.3K |
| 15:30 | 8,807.48 | 8,824.37 | 8,807.08 | 8,824.09 | 919.4K |
| 15:35 | 8,824.84 | 8,824.84 | 8,810.51 | 8,819.77 | 830.0K |
| 15:40 | 8,823.43 | 8,839.43 | 8,823.43 | 8,833.23 | 942.7K |
| 15:45 | 8,833.17 | 8,833.47 | 8,818.56 | 8,821.14 | 730.5K |
| 15:50 | 8,819.19 | 8,828.03 | 8,818.68 | 8,820.60 | 1,362.6K |
| 15:55 | 8,820.65 | 8,825.48 | 8,809.48 | 8,818.11 | 1,195.2K |
| 16:00 | 8,821.18 | 8,841.17 | 8,821.18 | 8,840.81 | 1,796.3K |
| 16:05 | 8,842.33 | 8,853.54 | 8,841.31 | 8,843.60 | 1,031.9K |
| 16:10 | 8,843.83 | 8,851.35 | 8,840.05 | 8,847.19 | 933.7K |
| 16:15 | 8,848.93 | 8,848.96 | 8,830.55 | 8,831.80 | 879.5K |
| 16:20 | 8,831.85 | 8,840.93 | 8,824.24 | 8,836.20 | 794.0K |
| 16:25 | 8,834.99 | 8,841.82 | 8,831.19 | 8,832.38 | 808.8K |
| 16:30 | 8,832.88 | 8,843.96 | 8,830.15 | 8,843.08 | 898.5K |
| 16:35 | 8,842.74 | 8,859.43 | 8,842.74 | 8,857.86 | 998.3K |
| 16:40 | 8,859.30 | 8,864.77 | 8,855.42 | 8,862.24 | 777.5K |
| 16:45 | 8,861.97 | 8,871.08 | 8,858.89 | 8,859.23 | 949.0K |
| 16:50 | 8,859.01 | 8,863.73 | 8,852.85 | 8,863.73 | 795.9K |
| 16:55 | 8,863.94 | 8,865.48 | 8,858.62 | 8,860.31 | 937.5K |
| 17:00 | 8,860.13 | 8,860.13 | 8,852.70 | 8,856.13 | 1,299.9K |
| 17:05 | 8,856.83 | 8,857.19 | 8,851.79 | 8,853.23 | 1,325.7K |
| 17:10 | 8,853.45 | 8,853.59 | 8,836.51 | 8,847.65 | 1,464.7K |
| 17:15 | 8,848.35 | 8,855.90 | 8,848.35 | 8,853.38 | 1,389.9K |
| 17:20 | 8,854.72 | 8,855.91 | 8,847.49 | 8,855.73 | 1,549.1K |
| 17:25 | 8,856.06 | 8,858.32 | 8,849.17 | 8,856.29 | 1,809.4K |
| 17:30 | 8,856.13 | 8,856.13 | 8,856.13 | 8,856.13 | 37,728.1K |