DAX Price

GDAXIP
🏛️ germany →
9,215.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,884.59 8,889.88 8,877.97 8,884.74 4,227.3K
09:05 8,885.83 8,900.10 8,868.73 8,869.36 1,839.6K
09:10 8,870.86 8,872.68 8,862.70 8,872.18 908.2K
09:15 8,868.64 8,876.51 8,864.45 8,865.40 888.8K
09:20 8,867.64 8,868.82 8,858.02 8,859.87 988.3K
09:25 8,858.74 8,860.37 8,847.37 8,849.45 724.9K
09:30 8,850.11 8,856.63 8,832.46 8,833.82 945.3K
09:35 8,833.93 8,842.41 8,818.60 8,818.64 1,079.1K
09:40 8,818.99 8,837.63 8,816.15 8,837.63 732.4K
09:45 8,838.46 8,849.03 8,834.77 8,845.54 648.1K
09:50 8,846.39 8,846.39 8,832.72 8,838.56 494.6K
09:55 8,839.00 8,840.79 8,830.51 8,831.44 415.3K
10:00 8,829.77 8,853.51 8,822.31 8,850.04 749.4K
10:05 8,849.74 8,854.77 8,846.81 8,852.89 447.8K
10:10 8,852.74 8,867.29 8,852.71 8,861.73 900.5K
10:15 8,860.78 8,860.78 8,853.41 8,860.09 408.4K
10:20 8,860.22 8,860.41 8,845.59 8,847.33 617.5K
10:25 8,846.49 8,849.66 8,845.39 8,849.18 405.1K
10:30 8,849.45 8,858.30 8,846.06 8,852.51 554.0K
10:35 8,851.98 8,863.01 8,851.27 8,861.79 410.9K
10:40 8,861.99 8,863.28 8,859.85 8,862.15 351.9K
10:45 8,863.11 8,871.36 8,862.08 8,870.27 443.5K
10:50 8,871.12 8,872.68 8,863.13 8,867.76 390.6K
10:55 8,868.51 8,870.21 8,863.51 8,867.26 384.6K
11:00 8,867.37 8,869.74 8,858.08 8,858.89 503.2K
11:05 8,859.21 8,860.02 8,840.32 8,845.44 650.6K
11:10 8,846.44 8,852.10 8,846.44 8,849.35 499.6K
11:15 8,849.94 8,850.98 8,841.43 8,844.19 310.4K
11:20 8,843.10 8,845.43 8,835.41 8,838.15 790.1K
11:25 8,837.63 8,840.75 8,830.84 8,834.71 679.6K
11:30 8,834.52 8,834.76 8,827.82 8,834.50 492.1K
11:35 8,835.05 8,837.78 8,824.19 8,824.19 648.3K
11:40 8,823.80 8,831.38 8,821.17 8,821.72 568.4K
11:45 8,821.39 8,824.05 8,818.24 8,824.05 741.2K
11:50 8,825.03 8,831.17 8,823.53 8,830.54 880.9K
11:55 8,830.81 8,831.40 8,821.31 8,824.09 1,126.9K
12:00 8,824.65 8,831.13 8,817.07 8,830.78 1,096.0K
12:05 8,830.52 8,838.56 8,829.52 8,832.42 1,203.9K
12:10 8,832.04 8,832.72 8,825.77 8,828.44 746.0K
12:15 8,828.40 8,833.66 8,826.60 8,831.64 827.2K
12:20 8,831.81 8,837.16 8,830.97 8,837.00 822.3K
12:25 8,836.47 8,837.18 8,833.60 8,837.17 644.3K
12:30 8,837.15 8,846.73 8,836.26 8,843.55 535.2K
12:35 8,842.87 8,847.09 8,842.60 8,846.51 387.4K
12:40 8,846.14 8,846.83 8,838.95 8,839.28 376.8K
12:45 8,839.12 8,841.47 8,832.42 8,834.03 362.3K
12:50 8,832.96 8,837.81 8,832.61 8,832.90 384.2K
12:55 8,832.90 8,832.90 8,827.32 8,830.05 426.8K
13:00 8,830.45 8,837.91 8,830.45 8,836.55 1,988.9K
13:05 8,837.12 8,837.39 8,829.32 8,829.32 458.9K
13:10 8,829.42 8,830.86 8,826.36 8,828.47 300.1K
13:15 8,828.87 8,829.13 8,817.11 8,817.65 506.0K
13:20 8,817.59 8,820.58 8,816.48 8,816.59 390.1K
13:25 8,816.22 8,816.22 8,799.26 8,799.26 1,067.3K
13:30 8,798.24 8,805.38 8,795.49 8,802.53 535.6K
13:35 8,802.47 8,804.96 8,799.10 8,799.10 479.0K
13:40 8,798.62 8,798.62 8,788.15 8,792.15 495.6K
13:45 8,791.63 8,797.64 8,790.65 8,797.43 442.6K
13:50 8,797.46 8,801.59 8,794.94 8,798.67 401.6K
13:55 8,798.71 8,805.79 8,798.71 8,802.31 475.5K
14:00 8,802.09 8,802.63 8,789.95 8,791.46 323.7K
14:05 8,791.71 8,796.15 8,789.77 8,792.82 427.1K
14:10 8,792.97 8,799.46 8,789.84 8,790.06 342.0K
14:15 8,789.88 8,791.16 8,782.59 8,785.61 376.8K
14:20 8,785.10 8,797.40 8,785.10 8,796.54 434.2K
14:25 8,796.46 8,801.84 8,795.79 8,799.47 470.7K
14:30 8,799.69 8,849.21 8,798.10 8,826.69 1,656.0K
14:35 8,827.18 8,834.66 8,811.14 8,813.72 520.8K
14:40 8,815.63 8,820.87 8,801.34 8,820.09 609.4K
14:45 8,819.46 8,827.37 8,815.91 8,818.11 407.0K
14:50 8,819.00 8,821.50 8,810.13 8,811.31 675.9K
14:55 8,811.31 8,811.39 8,778.48 8,781.64 775.9K
15:00 8,781.90 8,788.30 8,779.79 8,788.30 765.4K
15:05 8,788.51 8,791.22 8,767.02 8,767.18 674.0K
15:10 8,767.26 8,767.41 8,756.76 8,767.41 719.7K
15:15 8,768.26 8,773.78 8,760.75 8,761.79 606.0K
15:20 8,762.50 8,765.67 8,758.74 8,763.47 392.4K
15:25 8,764.73 8,771.10 8,761.00 8,766.76 543.4K
15:30 8,766.75 8,781.82 8,764.76 8,779.94 737.2K
15:35 8,780.36 8,789.52 8,767.53 8,775.45 1,094.3K
15:40 8,772.32 8,811.39 8,772.08 8,800.33 1,257.0K
15:45 8,800.60 8,827.60 8,800.60 8,827.60 864.6K
15:50 8,828.28 8,830.96 8,825.36 8,829.67 778.2K
15:55 8,828.99 8,836.10 8,823.89 8,827.62 587.0K
16:00 8,826.02 8,833.07 8,819.37 8,831.43 700.0K
16:05 8,831.08 8,833.47 8,825.68 8,827.49 640.6K
16:10 8,827.87 8,830.11 8,822.00 8,823.44 545.1K
16:15 8,823.46 8,823.91 8,804.22 8,806.92 559.7K
16:20 8,807.59 8,835.20 8,807.49 8,834.80 544.9K
16:25 8,834.33 8,834.33 8,827.40 8,828.44 524.9K
16:30 8,825.84 8,825.84 8,808.49 8,809.82 702.2K
16:35 8,809.54 8,809.54 8,787.98 8,790.24 738.8K
16:40 8,789.96 8,801.85 8,783.70 8,801.85 505.9K
16:45 8,800.93 8,863.88 8,798.77 8,863.88 2,926.8K
16:50 8,866.81 8,870.26 8,828.61 8,841.46 1,473.8K
16:55 8,841.60 8,846.00 8,833.95 8,842.69 799.6K
17:00 8,842.47 8,849.84 8,836.75 8,847.32 686.2K
17:05 8,847.63 8,853.75 8,839.30 8,849.40 797.5K
17:10 8,850.67 8,851.06 8,842.49 8,847.70 772.0K
17:15 8,848.00 8,848.80 8,835.09 8,835.75 1,013.4K
17:20 8,835.88 8,836.71 8,821.88 8,823.30 1,221.5K
17:25 8,823.16 8,823.98 8,809.07 8,810.81 1,955.0K
17:30 8,810.75 8,810.75 8,810.75 8,810.75 30,287.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available