DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,912.49 8,914.68 8,902.72 8,909.57 2,405.2K
09:05 8,907.29 8,915.30 8,902.50 8,915.30 780.1K
09:10 8,915.75 8,931.73 8,914.03 8,931.01 783.2K
09:15 8,931.55 8,948.38 8,930.25 8,948.02 687.9K
09:20 8,950.11 8,962.76 8,949.73 8,960.54 786.9K
09:25 8,960.67 8,961.57 8,947.01 8,955.65 749.3K
09:30 8,955.07 8,965.68 8,955.07 8,961.25 633.5K
09:35 8,961.59 8,970.07 8,959.75 8,966.12 1,039.9K
09:40 8,966.22 8,966.24 8,948.21 8,949.79 728.6K
09:45 8,949.47 8,950.65 8,936.15 8,938.41 731.5K
09:50 8,938.17 8,948.86 8,935.23 8,946.00 565.6K
09:55 8,946.20 8,951.42 8,945.10 8,951.42 533.6K
10:00 8,953.37 8,963.03 8,953.37 8,961.36 656.2K
10:05 8,961.50 8,967.56 8,960.21 8,967.44 696.6K
10:10 8,967.61 8,967.78 8,952.07 8,953.76 700.8K
10:15 8,955.04 8,969.58 8,955.04 8,967.45 445.1K
10:20 8,967.21 8,971.25 8,964.99 8,969.53 681.7K
10:25 8,969.46 8,977.40 8,969.30 8,972.45 515.5K
10:30 8,973.86 8,976.50 8,973.40 8,974.22 391.7K
10:35 8,973.80 8,988.92 8,972.19 8,988.24 714.3K
10:40 8,988.43 8,992.69 8,984.01 8,988.63 448.0K
10:45 8,987.59 8,990.70 8,985.00 8,986.98 455.2K
10:50 8,986.91 8,986.91 8,980.77 8,984.38 446.3K
10:55 8,984.38 8,984.86 8,978.82 8,979.45 334.1K
11:00 8,978.98 8,981.17 8,972.61 8,972.86 650.5K
11:05 8,972.80 8,974.00 8,963.71 8,969.94 553.6K
11:10 8,969.98 8,976.55 8,961.95 8,965.06 929.3K
11:15 8,965.42 8,965.90 8,951.91 8,956.42 528.6K
11:20 8,955.46 8,970.00 8,953.50 8,968.49 383.3K
11:25 8,968.64 8,971.13 8,963.43 8,963.67 472.9K
11:30 8,963.95 8,964.02 8,958.90 8,961.39 291.0K
11:35 8,961.44 8,968.45 8,961.38 8,966.04 291.5K
11:40 8,965.83 8,968.88 8,962.86 8,965.41 325.5K
11:45 8,965.26 8,970.69 8,965.26 8,970.05 429.7K
11:50 8,970.09 8,971.72 8,964.99 8,970.39 237.8K
11:55 8,970.40 8,974.75 8,968.48 8,974.74 305.7K
12:00 8,975.55 8,976.45 8,968.87 8,971.60 420.5K
12:05 8,971.66 8,978.38 8,971.37 8,978.15 284.0K
12:10 8,978.20 8,984.45 8,976.27 8,977.82 518.1K
12:15 8,977.92 8,981.74 8,976.12 8,981.57 305.5K
12:20 8,981.57 8,982.75 8,978.80 8,978.80 313.9K
12:25 8,978.77 8,978.77 8,974.42 8,975.68 382.5K
12:30 8,975.68 8,975.85 8,969.41 8,969.46 322.7K
12:35 8,969.35 8,971.76 8,967.61 8,967.77 401.7K
12:40 8,967.74 8,971.73 8,961.44 8,962.34 511.8K
12:45 8,962.34 8,974.48 8,960.55 8,974.10 357.6K
12:50 8,974.02 8,977.56 8,971.55 8,977.56 279.6K
12:55 8,976.98 8,983.31 8,976.98 8,981.30 384.7K
13:00 8,981.38 8,982.63 8,979.40 8,980.29 600.1K
13:05 8,979.98 8,980.68 8,976.56 8,978.81 228.8K
13:10 8,978.81 8,985.08 8,976.56 8,982.56 302.1K
13:15 8,982.37 8,982.89 8,974.10 8,977.63 331.4K
13:20 8,977.51 8,984.64 8,977.20 8,984.64 295.7K
13:25 8,984.32 8,987.80 8,983.58 8,985.73 170.9K
13:30 8,985.80 8,990.53 8,984.98 8,988.67 220.7K
13:35 8,988.85 8,988.85 8,981.91 8,984.98 372.1K
13:40 8,984.95 8,987.43 8,983.26 8,986.93 338.6K
13:45 8,986.85 8,989.18 8,985.89 8,987.36 305.0K
13:50 8,987.35 8,989.58 8,982.35 8,985.06 432.9K
13:55 8,984.98 8,984.98 8,974.16 8,976.50 441.4K
14:00 8,976.50 8,976.50 8,962.80 8,962.88 489.7K
14:05 8,963.00 8,967.09 8,958.77 8,965.14 678.7K
14:10 8,965.23 8,965.23 8,956.92 8,958.53 308.1K
14:15 8,958.73 8,959.80 8,953.64 8,959.80 328.1K
14:20 8,959.33 8,959.41 8,954.51 8,955.35 453.1K
14:25 8,956.33 8,957.64 8,947.79 8,951.57 728.5K
14:30 8,951.93 8,954.37 8,945.96 8,950.29 613.3K
14:35 8,949.74 8,949.74 8,937.67 8,939.33 568.4K
14:40 8,937.84 8,942.48 8,929.72 8,931.49 612.9K
14:45 8,930.71 8,938.04 8,929.23 8,935.79 583.4K
14:50 8,935.74 8,936.70 8,924.20 8,928.32 476.7K
14:55 8,928.51 8,930.19 8,922.04 8,927.04 947.0K
15:00 8,926.19 8,926.47 8,918.65 8,926.47 458.9K
15:05 8,927.22 8,933.32 8,924.88 8,931.49 621.7K
15:10 8,931.36 8,933.73 8,922.97 8,926.42 411.8K
15:15 8,925.80 8,936.64 8,925.80 8,930.92 556.9K
15:20 8,931.30 8,944.23 8,929.84 8,942.74 765.9K
15:25 8,943.13 8,949.26 8,939.57 8,949.26 438.0K
15:30 8,948.13 8,955.87 8,944.41 8,954.79 474.2K
15:35 8,955.30 8,964.32 8,953.16 8,963.52 526.4K
15:40 8,963.46 8,967.64 8,957.12 8,959.23 632.2K
15:45 8,958.72 8,958.72 8,944.69 8,945.68 666.2K
15:50 8,945.76 8,954.57 8,943.34 8,953.28 495.1K
15:55 8,953.28 8,961.30 8,953.09 8,958.80 835.7K
16:00 8,956.84 8,957.07 8,913.90 8,933.38 1,319.1K
16:05 8,932.52 8,933.38 8,925.80 8,928.97 491.3K
16:10 8,928.48 8,937.41 8,928.48 8,937.32 481.2K
16:15 8,937.01 8,939.66 8,929.39 8,933.50 610.3K
16:20 8,934.46 8,936.37 8,930.76 8,931.69 541.4K
16:25 8,933.14 8,941.22 8,933.14 8,934.04 685.0K
16:30 8,932.60 8,937.95 8,927.77 8,935.61 461.6K
16:35 8,933.16 8,944.85 8,933.10 8,944.85 372.8K
16:40 8,945.28 8,946.97 8,939.76 8,945.87 441.2K
16:45 8,946.21 8,948.85 8,938.45 8,938.45 539.0K
16:50 8,938.45 8,942.30 8,937.27 8,939.14 674.9K
16:55 8,939.25 8,941.31 8,935.41 8,940.42 523.4K
17:00 8,941.00 8,946.32 8,938.59 8,945.39 444.8K
17:05 8,945.51 8,951.94 8,945.45 8,951.21 552.5K
17:10 8,951.53 8,961.07 8,951.53 8,959.01 631.4K
17:15 8,959.44 8,960.99 8,948.44 8,949.14 571.9K
17:20 8,948.22 8,954.78 8,948.22 8,954.78 770.0K
17:25 8,954.77 8,960.70 8,954.73 8,959.98 1,048.4K
17:30 8,960.98 8,960.98 8,960.98 8,960.98 25,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available